NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2021
Day Change Summary Previous Current 16-Sep-2021 17-Sep-2021 Change Change % Previous Week Open 72.42 72.33 -0.09 -0.1% 69.35 High 72.72 72.50 -0.22 -0.3% 72.87 Low 71.29 71.03 -0.26 -0.4% 69.26 Close 72.37 71.82 -0.55 -0.8% 71.82 Range 1.43 1.47 0.04 2.8% 3.61 ATR 1.93 1.90 -0.03 -1.7% 0.00 Volume 232,723 288,461 55,738 24.0% 1,226,054
Daily Pivots for day following 17-Sep-2021 Classic Woodie Camarilla DeMark R4 76.19 75.48 72.63 R3 74.72 74.01 72.22 R2 73.25 73.25 72.09 R1 72.54 72.54 71.95 72.16 PP 71.78 71.78 71.78 71.60 S1 71.07 71.07 71.69 70.69 S2 70.31 70.31 71.55 S3 68.84 69.60 71.42 S4 67.37 68.13 71.01	Weekly Pivots for week ending 17-Sep-2021 Classic Woodie Camarilla DeMark R4 82.15 80.59 73.81 R3 78.54 76.98 72.81 R2 74.93 74.93 72.48 R1 73.37 73.37 72.15 74.15 PP 71.32 71.32 71.32 71.71 S1 69.76 69.76 71.49 70.54 S2 67.71 67.71 71.16 S3 64.10 66.15 70.83 S4 60.49 62.54 69.83
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.87 69.26 3.61 5.0% 1.60 2.2% 71% False False 245,210 10 72.87 67.35 5.52 7.7% 1.71 2.4% 81% False False 209,138 20 72.87 61.50 11.37 15.8% 1.89 2.6% 91% False False 158,523 40 72.87 61.50 11.37 15.8% 1.90 2.6% 91% False False 115,919 60 73.58 61.50 12.08 16.8% 1.99 2.8% 85% False False 93,102 80 73.58 61.50 12.08 16.8% 1.82 2.5% 85% False False 77,455 100 73.58 60.43 13.15 18.3% 1.80 2.5% 87% False False 65,663 120 73.58 56.47 17.11 23.8% 1.74 2.4% 90% False False 57,002
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.75 2.618 76.35 1.618 74.88 1.000 73.97 0.618 73.41 HIGH 72.50 0.618 71.94 0.500 71.77 0.382 71.59 LOW 71.03 0.618 70.12 1.000 69.56 1.618 68.65 2.618 67.18 4.250 64.78
Fisher Pivots for day following 17-Sep-2021 Pivot 1 day 3 day R1 71.80 71.76 PP 71.78 71.71 S1 71.77 71.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.