NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 16-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2021 |
16-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
70.47 |
72.42 |
1.95 |
2.8% |
68.90 |
High |
72.87 |
72.72 |
-0.15 |
-0.2% |
69.71 |
Low |
70.43 |
71.29 |
0.86 |
1.2% |
67.35 |
Close |
72.33 |
72.37 |
0.04 |
0.1% |
69.47 |
Range |
2.44 |
1.43 |
-1.01 |
-41.4% |
2.36 |
ATR |
1.97 |
1.93 |
-0.04 |
-2.0% |
0.00 |
Volume |
268,425 |
232,723 |
-35,702 |
-13.3% |
763,984 |
|
Daily Pivots for day following 16-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.42 |
75.82 |
73.16 |
|
R3 |
74.99 |
74.39 |
72.76 |
|
R2 |
73.56 |
73.56 |
72.63 |
|
R1 |
72.96 |
72.96 |
72.50 |
72.55 |
PP |
72.13 |
72.13 |
72.13 |
71.92 |
S1 |
71.53 |
71.53 |
72.24 |
71.12 |
S2 |
70.70 |
70.70 |
72.11 |
|
S3 |
69.27 |
70.10 |
71.98 |
|
S4 |
67.84 |
68.67 |
71.58 |
|
|
Weekly Pivots for week ending 10-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.92 |
75.06 |
70.77 |
|
R3 |
73.56 |
72.70 |
70.12 |
|
R2 |
71.20 |
71.20 |
69.90 |
|
R1 |
70.34 |
70.34 |
69.69 |
70.77 |
PP |
68.84 |
68.84 |
68.84 |
69.06 |
S1 |
67.98 |
67.98 |
69.25 |
68.41 |
S2 |
66.48 |
66.48 |
69.04 |
|
S3 |
64.12 |
65.62 |
68.82 |
|
S4 |
61.76 |
63.26 |
68.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.87 |
67.48 |
5.39 |
7.4% |
1.75 |
2.4% |
91% |
False |
False |
227,423 |
10 |
72.87 |
67.35 |
5.52 |
7.6% |
1.83 |
2.5% |
91% |
False |
False |
194,063 |
20 |
72.87 |
61.50 |
11.37 |
15.7% |
1.93 |
2.7% |
96% |
False |
False |
149,478 |
40 |
72.87 |
61.50 |
11.37 |
15.7% |
1.91 |
2.6% |
96% |
False |
False |
110,327 |
60 |
73.58 |
61.50 |
12.08 |
16.7% |
1.99 |
2.7% |
90% |
False |
False |
88,914 |
80 |
73.58 |
61.50 |
12.08 |
16.7% |
1.81 |
2.5% |
90% |
False |
False |
74,166 |
100 |
73.58 |
60.33 |
13.25 |
18.3% |
1.79 |
2.5% |
91% |
False |
False |
62,893 |
120 |
73.58 |
56.47 |
17.11 |
23.6% |
1.75 |
2.4% |
93% |
False |
False |
54,663 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.80 |
2.618 |
76.46 |
1.618 |
75.03 |
1.000 |
74.15 |
0.618 |
73.60 |
HIGH |
72.72 |
0.618 |
72.17 |
0.500 |
72.01 |
0.382 |
71.84 |
LOW |
71.29 |
0.618 |
70.41 |
1.000 |
69.86 |
1.618 |
68.98 |
2.618 |
67.55 |
4.250 |
65.21 |
|
|
Fisher Pivots for day following 16-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
72.25 |
72.02 |
PP |
72.13 |
71.66 |
S1 |
72.01 |
71.31 |
|