NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 13-Sep-2021
Day Change Summary
Previous Current
10-Sep-2021 13-Sep-2021 Change Change % Previous Week
Open 67.73 69.35 1.62 2.4% 68.90
High 69.71 70.68 0.97 1.4% 69.71
Low 67.48 69.26 1.78 2.6% 67.35
Close 69.47 70.19 0.72 1.0% 69.47
Range 2.23 1.42 -0.81 -36.3% 2.36
ATR 2.01 1.97 -0.04 -2.1% 0.00
Volume 199,522 194,027 -5,495 -2.8% 763,984
Daily Pivots for day following 13-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.30 73.67 70.97
R3 72.88 72.25 70.58
R2 71.46 71.46 70.45
R1 70.83 70.83 70.32 71.15
PP 70.04 70.04 70.04 70.20
S1 69.41 69.41 70.06 69.73
S2 68.62 68.62 69.93
S3 67.20 67.99 69.80
S4 65.78 66.57 69.41
Weekly Pivots for week ending 10-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.92 75.06 70.77
R3 73.56 72.70 70.12
R2 71.20 71.20 69.90
R1 70.34 70.34 69.69 70.77
PP 68.84 68.84 68.84 69.06
S1 67.98 67.98 69.25 68.41
S2 66.48 66.48 69.04
S3 64.12 65.62 68.82
S4 61.76 63.26 68.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.68 67.35 3.33 4.7% 1.82 2.6% 85% True False 191,602
10 70.68 66.92 3.76 5.4% 1.83 2.6% 87% True False 154,112
20 70.68 61.50 9.18 13.1% 2.01 2.9% 95% True False 123,382
40 72.71 61.50 11.21 16.0% 2.07 2.9% 78% False False 97,674
60 73.58 61.50 12.08 17.2% 1.97 2.8% 72% False False 78,704
80 73.58 60.43 13.15 18.7% 1.82 2.6% 74% False False 65,684
100 73.58 59.20 14.38 20.5% 1.78 2.5% 76% False False 55,759
120 73.58 55.94 17.64 25.1% 1.78 2.5% 81% False False 48,772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.72
2.618 74.40
1.618 72.98
1.000 72.10
0.618 71.56
HIGH 70.68
0.618 70.14
0.500 69.97
0.382 69.80
LOW 69.26
0.618 68.38
1.000 67.84
1.618 66.96
2.618 65.54
4.250 63.23
Fisher Pivots for day following 13-Sep-2021
Pivot 1 day 3 day
R1 70.12 69.80
PP 70.04 69.41
S1 69.97 69.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.