NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 09-Sep-2021
Day Change Summary
Previous Current
08-Sep-2021 09-Sep-2021 Change Change % Previous Week
Open 68.13 69.11 0.98 1.4% 68.94
High 69.49 69.61 0.12 0.2% 70.31
Low 68.08 67.35 -0.73 -1.1% 66.92
Close 69.05 67.92 -1.13 -1.6% 69.07
Range 1.41 2.26 0.85 60.3% 3.39
ATR 1.98 2.00 0.02 1.0% 0.00
Volume 186,533 238,497 51,964 27.9% 583,109
Daily Pivots for day following 09-Sep-2021
Classic Woodie Camarilla DeMark
R4 75.07 73.76 69.16
R3 72.81 71.50 68.54
R2 70.55 70.55 68.33
R1 69.24 69.24 68.13 68.77
PP 68.29 68.29 68.29 68.06
S1 66.98 66.98 67.71 66.51
S2 66.03 66.03 67.51
S3 63.77 64.72 67.30
S4 61.51 62.46 66.68
Weekly Pivots for week ending 03-Sep-2021
Classic Woodie Camarilla DeMark
R4 78.94 77.39 70.93
R3 75.55 74.00 70.00
R2 72.16 72.16 69.69
R1 70.61 70.61 69.38 71.39
PP 68.77 68.77 68.77 69.15
S1 67.22 67.22 68.76 68.00
S2 65.38 65.38 68.45
S3 61.99 63.83 68.14
S4 58.60 60.44 67.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.31 67.35 2.96 4.4% 1.92 2.8% 19% False True 160,703
10 70.31 66.71 3.60 5.3% 1.74 2.6% 34% False False 135,697
20 70.31 61.50 8.81 13.0% 1.96 2.9% 73% False False 110,791
40 72.71 61.50 11.21 16.5% 2.06 3.0% 57% False False 89,818
60 73.58 61.50 12.08 17.8% 1.97 2.9% 53% False False 73,152
80 73.58 60.43 13.15 19.4% 1.85 2.7% 57% False False 61,369
100 73.58 59.20 14.38 21.2% 1.78 2.6% 61% False False 52,127
120 73.58 55.91 17.67 26.0% 1.78 2.6% 68% False False 45,686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.22
2.618 75.53
1.618 73.27
1.000 71.87
0.618 71.01
HIGH 69.61
0.618 68.75
0.500 68.48
0.382 68.21
LOW 67.35
0.618 65.95
1.000 65.09
1.618 63.69
2.618 61.43
4.250 57.75
Fisher Pivots for day following 09-Sep-2021
Pivot 1 day 3 day
R1 68.48 68.48
PP 68.29 68.29
S1 68.11 68.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.