NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 08-Sep-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Sep-2021 |
08-Sep-2021 |
Change |
Change % |
Previous Week |
Open |
68.90 |
68.13 |
-0.77 |
-1.1% |
68.94 |
High |
69.24 |
69.49 |
0.25 |
0.4% |
70.31 |
Low |
67.44 |
68.08 |
0.64 |
0.9% |
66.92 |
Close |
68.13 |
69.05 |
0.92 |
1.4% |
69.07 |
Range |
1.80 |
1.41 |
-0.39 |
-21.7% |
3.39 |
ATR |
2.02 |
1.98 |
-0.04 |
-2.2% |
0.00 |
Volume |
139,432 |
186,533 |
47,101 |
33.8% |
583,109 |
|
Daily Pivots for day following 08-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.10 |
72.49 |
69.83 |
|
R3 |
71.69 |
71.08 |
69.44 |
|
R2 |
70.28 |
70.28 |
69.31 |
|
R1 |
69.67 |
69.67 |
69.18 |
69.98 |
PP |
68.87 |
68.87 |
68.87 |
69.03 |
S1 |
68.26 |
68.26 |
68.92 |
68.57 |
S2 |
67.46 |
67.46 |
68.79 |
|
S3 |
66.05 |
66.85 |
68.66 |
|
S4 |
64.64 |
65.44 |
68.27 |
|
|
Weekly Pivots for week ending 03-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.94 |
77.39 |
70.93 |
|
R3 |
75.55 |
74.00 |
70.00 |
|
R2 |
72.16 |
72.16 |
69.69 |
|
R1 |
70.61 |
70.61 |
69.38 |
71.39 |
PP |
68.77 |
68.77 |
68.77 |
69.15 |
S1 |
67.22 |
67.22 |
68.76 |
68.00 |
S2 |
65.38 |
65.38 |
68.45 |
|
S3 |
61.99 |
63.83 |
68.14 |
|
S4 |
58.60 |
60.44 |
67.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
70.31 |
66.92 |
3.39 |
4.9% |
1.88 |
2.7% |
63% |
False |
False |
137,857 |
10 |
70.31 |
66.63 |
3.68 |
5.3% |
1.68 |
2.4% |
66% |
False |
False |
122,567 |
20 |
70.31 |
61.50 |
8.81 |
12.8% |
1.98 |
2.9% |
86% |
False |
False |
103,550 |
40 |
73.00 |
61.50 |
11.50 |
16.7% |
2.07 |
3.0% |
66% |
False |
False |
85,175 |
60 |
73.58 |
61.50 |
12.08 |
17.5% |
1.96 |
2.8% |
63% |
False |
False |
69,657 |
80 |
73.58 |
60.43 |
13.15 |
19.0% |
1.83 |
2.7% |
66% |
False |
False |
58,561 |
100 |
73.58 |
59.20 |
14.38 |
20.8% |
1.76 |
2.6% |
68% |
False |
False |
49,840 |
120 |
73.58 |
55.91 |
17.67 |
25.6% |
1.78 |
2.6% |
74% |
False |
False |
43,816 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.48 |
2.618 |
73.18 |
1.618 |
71.77 |
1.000 |
70.90 |
0.618 |
70.36 |
HIGH |
69.49 |
0.618 |
68.95 |
0.500 |
68.79 |
0.382 |
68.62 |
LOW |
68.08 |
0.618 |
67.21 |
1.000 |
66.67 |
1.618 |
65.80 |
2.618 |
64.39 |
4.250 |
62.09 |
|
|
Fisher Pivots for day following 08-Sep-2021 |
Pivot |
1 day |
3 day |
R1 |
68.96 |
68.99 |
PP |
68.87 |
68.92 |
S1 |
68.79 |
68.86 |
|