NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary
Previous Current
31-Aug-2021 01-Sep-2021 Change Change % Previous Week
Open 68.89 68.31 -0.58 -0.8% 61.75
High 69.07 68.98 -0.09 -0.1% 68.69
Low 67.92 66.92 -1.00 -1.5% 61.50
Close 68.26 68.32 0.06 0.1% 68.48
Range 1.15 2.06 0.91 79.1% 7.19
ATR 2.04 2.04 0.00 0.1% 0.00
Volume 90,702 124,268 33,566 37.0% 514,801
Daily Pivots for day following 01-Sep-2021
Classic Woodie Camarilla DeMark
R4 74.25 73.35 69.45
R3 72.19 71.29 68.89
R2 70.13 70.13 68.70
R1 69.23 69.23 68.51 69.68
PP 68.07 68.07 68.07 68.30
S1 67.17 67.17 68.13 67.62
S2 66.01 66.01 67.94
S3 63.95 65.11 67.75
S4 61.89 63.05 67.19
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.79 85.33 72.43
R3 80.60 78.14 70.46
R2 73.41 73.41 69.80
R1 70.95 70.95 69.14 72.18
PP 66.22 66.22 66.22 66.84
S1 63.76 63.76 67.82 64.99
S2 59.03 59.03 67.16
S3 51.84 56.57 66.50
S4 44.65 49.38 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 66.71 2.65 3.9% 1.56 2.3% 61% False False 110,691
10 69.36 61.50 7.86 11.5% 2.02 3.0% 87% False False 104,893
20 69.44 61.50 7.94 11.6% 2.05 3.0% 86% False False 94,535
40 73.00 61.50 11.50 16.8% 2.07 3.0% 59% False False 74,679
60 73.58 61.50 12.08 17.7% 1.91 2.8% 56% False False 62,841
80 73.58 60.43 13.15 19.2% 1.83 2.7% 60% False False 52,336
100 73.58 58.50 15.08 22.1% 1.74 2.5% 65% False False 44,782
120 73.58 55.91 17.67 25.9% 1.79 2.6% 70% False False 39,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 77.74
2.618 74.37
1.618 72.31
1.000 71.04
0.618 70.25
HIGH 68.98
0.618 68.19
0.500 67.95
0.382 67.71
LOW 66.92
0.618 65.65
1.000 64.86
1.618 63.59
2.618 61.53
4.250 58.17
Fisher Pivots for day following 01-Sep-2021
Pivot 1 day 3 day
R1 68.20 68.26
PP 68.07 68.20
S1 67.95 68.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.