NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary
Previous Current
30-Aug-2021 31-Aug-2021 Change Change % Previous Week
Open 68.94 68.89 -0.05 -0.1% 61.75
High 69.36 69.07 -0.29 -0.4% 68.69
Low 67.53 67.92 0.39 0.6% 61.50
Close 68.93 68.26 -0.67 -1.0% 68.48
Range 1.83 1.15 -0.68 -37.2% 7.19
ATR 2.10 2.04 -0.07 -3.2% 0.00
Volume 129,085 90,702 -38,383 -29.7% 514,801
Daily Pivots for day following 31-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.87 71.21 68.89
R3 70.72 70.06 68.58
R2 69.57 69.57 68.47
R1 68.91 68.91 68.37 68.67
PP 68.42 68.42 68.42 68.29
S1 67.76 67.76 68.15 67.52
S2 67.27 67.27 68.05
S3 66.12 66.61 67.94
S4 64.97 65.46 67.63
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.79 85.33 72.43
R3 80.60 78.14 70.46
R2 73.41 73.41 69.80
R1 70.95 70.95 69.14 72.18
PP 66.22 66.22 66.22 66.84
S1 63.76 63.76 67.82 64.99
S2 59.03 59.03 67.16
S3 51.84 56.57 66.50
S4 44.65 49.38 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.36 66.63 2.73 4.0% 1.47 2.2% 60% False False 107,278
10 69.36 61.50 7.86 11.5% 2.11 3.1% 86% False False 101,011
20 69.76 61.50 8.26 12.1% 2.08 3.0% 82% False False 94,043
40 73.00 61.50 11.50 16.8% 2.11 3.1% 59% False False 72,768
60 73.58 61.50 12.08 17.7% 1.90 2.8% 56% False False 61,177
80 73.58 60.43 13.15 19.3% 1.83 2.7% 60% False False 50,989
100 73.58 57.55 16.03 23.5% 1.73 2.5% 67% False False 43,687
120 73.58 55.91 17.67 25.9% 1.78 2.6% 70% False False 38,415
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 73.96
2.618 72.08
1.618 70.93
1.000 70.22
0.618 69.78
HIGH 69.07
0.618 68.63
0.500 68.50
0.382 68.36
LOW 67.92
0.618 67.21
1.000 66.77
1.618 66.06
2.618 64.91
4.250 63.03
Fisher Pivots for day following 31-Aug-2021
Pivot 1 day 3 day
R1 68.50 68.27
PP 68.42 68.27
S1 68.34 68.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.