NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 30-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2021 |
30-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
67.47 |
68.94 |
1.47 |
2.2% |
61.75 |
High |
68.69 |
69.36 |
0.67 |
1.0% |
68.69 |
Low |
67.18 |
67.53 |
0.35 |
0.5% |
61.50 |
Close |
68.48 |
68.93 |
0.45 |
0.7% |
68.48 |
Range |
1.51 |
1.83 |
0.32 |
21.2% |
7.19 |
ATR |
2.12 |
2.10 |
-0.02 |
-1.0% |
0.00 |
Volume |
107,406 |
129,085 |
21,679 |
20.2% |
514,801 |
|
Daily Pivots for day following 30-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.10 |
73.34 |
69.94 |
|
R3 |
72.27 |
71.51 |
69.43 |
|
R2 |
70.44 |
70.44 |
69.27 |
|
R1 |
69.68 |
69.68 |
69.10 |
69.15 |
PP |
68.61 |
68.61 |
68.61 |
68.34 |
S1 |
67.85 |
67.85 |
68.76 |
67.32 |
S2 |
66.78 |
66.78 |
68.59 |
|
S3 |
64.95 |
66.02 |
68.43 |
|
S4 |
63.12 |
64.19 |
67.92 |
|
|
Weekly Pivots for week ending 27-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.79 |
85.33 |
72.43 |
|
R3 |
80.60 |
78.14 |
70.46 |
|
R2 |
73.41 |
73.41 |
69.80 |
|
R1 |
70.95 |
70.95 |
69.14 |
72.18 |
PP |
66.22 |
66.22 |
66.22 |
66.84 |
S1 |
63.76 |
63.76 |
67.82 |
64.99 |
S2 |
59.03 |
59.03 |
67.16 |
|
S3 |
51.84 |
56.57 |
66.50 |
|
S4 |
44.65 |
49.38 |
64.53 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
69.36 |
65.13 |
4.23 |
6.1% |
1.71 |
2.5% |
90% |
True |
False |
107,456 |
10 |
69.36 |
61.50 |
7.86 |
11.4% |
2.13 |
3.1% |
95% |
True |
False |
99,061 |
20 |
70.58 |
61.50 |
9.08 |
13.2% |
2.15 |
3.1% |
82% |
False |
False |
93,401 |
40 |
73.58 |
61.50 |
12.08 |
17.5% |
2.17 |
3.1% |
62% |
False |
False |
72,238 |
60 |
73.58 |
61.50 |
12.08 |
17.5% |
1.89 |
2.7% |
62% |
False |
False |
59,977 |
80 |
73.58 |
60.43 |
13.15 |
19.1% |
1.83 |
2.6% |
65% |
False |
False |
50,206 |
100 |
73.58 |
57.55 |
16.03 |
23.3% |
1.73 |
2.5% |
71% |
False |
False |
42,925 |
120 |
73.58 |
55.91 |
17.67 |
25.6% |
1.78 |
2.6% |
74% |
False |
False |
37,698 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
77.14 |
2.618 |
74.15 |
1.618 |
72.32 |
1.000 |
71.19 |
0.618 |
70.49 |
HIGH |
69.36 |
0.618 |
68.66 |
0.500 |
68.45 |
0.382 |
68.23 |
LOW |
67.53 |
0.618 |
66.40 |
1.000 |
65.70 |
1.618 |
64.57 |
2.618 |
62.74 |
4.250 |
59.75 |
|
|
Fisher Pivots for day following 30-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
68.77 |
68.63 |
PP |
68.61 |
68.33 |
S1 |
68.45 |
68.04 |
|