NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 27-Aug-2021
Day Change Summary
Previous Current
26-Aug-2021 27-Aug-2021 Change Change % Previous Week
Open 67.78 67.47 -0.31 -0.5% 61.75
High 67.97 68.69 0.72 1.1% 68.69
Low 66.71 67.18 0.47 0.7% 61.50
Close 67.10 68.48 1.38 2.1% 68.48
Range 1.26 1.51 0.25 19.8% 7.19
ATR 2.17 2.12 -0.04 -1.9% 0.00
Volume 101,995 107,406 5,411 5.3% 514,801
Daily Pivots for day following 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 72.65 72.07 69.31
R3 71.14 70.56 68.90
R2 69.63 69.63 68.76
R1 69.05 69.05 68.62 69.34
PP 68.12 68.12 68.12 68.26
S1 67.54 67.54 68.34 67.83
S2 66.61 66.61 68.20
S3 65.10 66.03 68.06
S4 63.59 64.52 67.65
Weekly Pivots for week ending 27-Aug-2021
Classic Woodie Camarilla DeMark
R4 87.79 85.33 72.43
R3 80.60 78.14 70.46
R2 73.41 73.41 69.80
R1 70.95 70.95 69.14 72.18
PP 66.22 66.22 66.22 66.84
S1 63.76 63.76 67.82 64.99
S2 59.03 59.03 67.16
S3 51.84 56.57 66.50
S4 44.65 49.38 64.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.69 61.50 7.19 10.5% 2.18 3.2% 97% True False 102,960
10 68.69 61.50 7.19 10.5% 2.19 3.2% 97% True False 92,653
20 72.37 61.50 10.87 15.9% 2.21 3.2% 64% False False 89,766
40 73.58 61.50 12.08 17.6% 2.15 3.1% 58% False False 70,209
60 73.58 61.50 12.08 17.6% 1.88 2.8% 58% False False 58,173
80 73.58 60.43 13.15 19.2% 1.82 2.7% 61% False False 48,822
100 73.58 57.45 16.13 23.6% 1.72 2.5% 68% False False 41,838
120 73.58 55.91 17.67 25.8% 1.78 2.6% 71% False False 36,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 75.11
2.618 72.64
1.618 71.13
1.000 70.20
0.618 69.62
HIGH 68.69
0.618 68.11
0.500 67.94
0.382 67.76
LOW 67.18
0.618 66.25
1.000 65.67
1.618 64.74
2.618 63.23
4.250 60.76
Fisher Pivots for day following 27-Aug-2021
Pivot 1 day 3 day
R1 68.30 68.21
PP 68.12 67.93
S1 67.94 67.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.