NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary
Previous Current
25-Aug-2021 26-Aug-2021 Change Change % Previous Week
Open 67.33 67.78 0.45 0.7% 67.21
High 68.23 67.97 -0.26 -0.4% 67.64
Low 66.63 66.71 0.08 0.1% 61.55
Close 68.06 67.10 -0.96 -1.4% 61.84
Range 1.60 1.26 -0.34 -21.3% 6.09
ATR 2.23 2.17 -0.06 -2.8% 0.00
Volume 107,202 101,995 -5,207 -4.9% 411,738
Daily Pivots for day following 26-Aug-2021
Classic Woodie Camarilla DeMark
R4 71.04 70.33 67.79
R3 69.78 69.07 67.45
R2 68.52 68.52 67.33
R1 67.81 67.81 67.22 67.54
PP 67.26 67.26 67.26 67.12
S1 66.55 66.55 66.98 66.28
S2 66.00 66.00 66.87
S3 64.74 65.29 66.75
S4 63.48 64.03 66.41
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.95 77.98 65.19
R3 75.86 71.89 63.51
R2 69.77 69.77 62.96
R1 65.80 65.80 62.40 64.74
PP 63.68 63.68 63.68 63.15
S1 59.71 59.71 61.28 58.65
S2 57.59 57.59 60.72
S3 51.50 53.62 60.17
S4 45.41 47.53 58.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.23 61.50 6.73 10.0% 2.30 3.4% 83% False False 97,984
10 68.62 61.50 7.12 10.6% 2.18 3.3% 79% False False 88,156
20 72.71 61.50 11.21 16.7% 2.19 3.3% 50% False False 86,627
40 73.58 61.50 12.08 18.0% 2.16 3.2% 46% False False 69,414
60 73.58 61.50 12.08 18.0% 1.88 2.8% 46% False False 56,686
80 73.58 60.43 13.15 19.6% 1.82 2.7% 51% False False 47,712
100 73.58 57.18 16.40 24.4% 1.72 2.6% 60% False False 40,889
120 73.58 55.91 17.67 26.3% 1.78 2.6% 63% False False 35,877
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 73.33
2.618 71.27
1.618 70.01
1.000 69.23
0.618 68.75
HIGH 67.97
0.618 67.49
0.500 67.34
0.382 67.19
LOW 66.71
0.618 65.93
1.000 65.45
1.618 64.67
2.618 63.41
4.250 61.36
Fisher Pivots for day following 26-Aug-2021
Pivot 1 day 3 day
R1 67.34 66.96
PP 67.26 66.82
S1 67.18 66.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.