NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 20-Aug-2021
Day Change Summary
Previous Current
19-Aug-2021 20-Aug-2021 Change Change % Previous Week
Open 64.11 63.28 -0.83 -1.3% 67.21
High 64.25 63.69 -0.56 -0.9% 67.64
Low 62.12 61.55 -0.57 -0.9% 61.55
Close 63.15 61.84 -1.31 -2.1% 61.84
Range 2.13 2.14 0.01 0.5% 6.09
ATR 2.12 2.12 0.00 0.1% 0.00
Volume 107,549 82,527 -25,022 -23.3% 411,738
Daily Pivots for day following 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 68.78 67.45 63.02
R3 66.64 65.31 62.43
R2 64.50 64.50 62.23
R1 63.17 63.17 62.04 62.77
PP 62.36 62.36 62.36 62.16
S1 61.03 61.03 61.64 60.63
S2 60.22 60.22 61.45
S3 58.08 58.89 61.25
S4 55.94 56.75 60.66
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 81.95 77.98 65.19
R3 75.86 71.89 63.51
R2 69.77 69.77 62.96
R1 65.80 65.80 62.40 64.74
PP 63.68 63.68 63.68 63.15
S1 59.71 59.71 61.28 58.65
S2 57.59 57.59 60.72
S3 51.50 53.62 60.17
S4 45.41 47.53 58.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.64 61.55 6.09 9.8% 2.21 3.6% 5% False True 82,347
10 69.00 61.55 7.45 12.0% 2.12 3.4% 4% False True 85,091
20 72.71 61.55 11.16 18.0% 1.97 3.2% 3% False True 75,865
40 73.58 61.55 12.03 19.5% 2.07 3.3% 2% False True 61,745
60 73.58 61.55 12.03 19.5% 1.82 2.9% 2% False True 51,265
80 73.58 60.43 13.15 21.3% 1.78 2.9% 11% False False 43,354
100 73.58 56.47 17.11 27.7% 1.72 2.8% 31% False False 37,408
120 73.58 55.91 17.67 28.6% 1.78 2.9% 34% False False 32,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.79
2.618 69.29
1.618 67.15
1.000 65.83
0.618 65.01
HIGH 63.69
0.618 62.87
0.500 62.62
0.382 62.37
LOW 61.55
0.618 60.23
1.000 59.41
1.618 58.09
2.618 55.95
4.250 52.46
Fisher Pivots for day following 20-Aug-2021
Pivot 1 day 3 day
R1 62.62 64.20
PP 62.36 63.41
S1 62.10 62.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.