NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 18-Aug-2021
Day Change Summary
Previous Current
17-Aug-2021 18-Aug-2021 Change Change % Previous Week
Open 66.82 65.98 -0.84 -1.3% 67.28
High 67.10 66.85 -0.25 -0.4% 69.00
Low 65.76 63.86 -1.90 -2.9% 64.73
Close 65.99 64.87 -1.12 -1.7% 67.84
Range 1.34 2.99 1.65 123.1% 4.27
ATR 2.01 2.08 0.07 3.5% 0.00
Volume 71,199 85,449 14,250 20.0% 439,177
Daily Pivots for day following 18-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.16 72.51 66.51
R3 71.17 69.52 65.69
R2 68.18 68.18 65.42
R1 66.53 66.53 65.14 65.86
PP 65.19 65.19 65.19 64.86
S1 63.54 63.54 64.60 62.87
S2 62.20 62.20 64.32
S3 59.21 60.55 64.05
S4 56.22 57.56 63.23
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.00 78.19 70.19
R3 75.73 73.92 69.01
R2 71.46 71.46 68.62
R1 69.65 69.65 68.23 70.56
PP 67.19 67.19 67.19 67.64
S1 65.38 65.38 67.45 66.29
S2 62.92 62.92 67.06
S3 58.65 61.11 66.67
S4 54.38 56.84 65.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 63.86 5.14 7.9% 1.86 2.9% 20% False True 72,676
10 69.44 63.86 5.58 8.6% 2.07 3.2% 18% False True 84,178
20 72.71 63.86 8.85 13.6% 1.90 2.9% 11% False True 71,176
40 73.58 63.86 9.72 15.0% 2.02 3.1% 10% False True 58,632
60 73.58 63.64 9.94 15.3% 1.77 2.7% 12% False False 49,062
80 73.58 60.33 13.25 20.4% 1.76 2.7% 34% False False 41,247
100 73.58 56.47 17.11 26.4% 1.71 2.6% 49% False False 35,700
120 73.58 55.91 17.67 27.2% 1.78 2.7% 51% False False 31,408
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 79.56
2.618 74.68
1.618 71.69
1.000 69.84
0.618 68.70
HIGH 66.85
0.618 65.71
0.500 65.36
0.382 65.00
LOW 63.86
0.618 62.01
1.000 60.87
1.618 59.02
2.618 56.03
4.250 51.15
Fisher Pivots for day following 18-Aug-2021
Pivot 1 day 3 day
R1 65.36 65.75
PP 65.19 65.46
S1 65.03 65.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.