NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 16-Aug-2021
Day Change Summary
Previous Current
13-Aug-2021 16-Aug-2021 Change Change % Previous Week
Open 68.42 67.21 -1.21 -1.8% 67.28
High 68.62 67.64 -0.98 -1.4% 69.00
Low 67.22 65.21 -2.01 -3.0% 64.73
Close 67.84 66.70 -1.14 -1.7% 67.84
Range 1.40 2.43 1.03 73.6% 4.27
ATR 2.01 2.06 0.04 2.2% 0.00
Volume 62,436 65,014 2,578 4.1% 439,177
Daily Pivots for day following 16-Aug-2021
Classic Woodie Camarilla DeMark
R4 73.81 72.68 68.04
R3 71.38 70.25 67.37
R2 68.95 68.95 67.15
R1 67.82 67.82 66.92 67.17
PP 66.52 66.52 66.52 66.19
S1 65.39 65.39 66.48 64.74
S2 64.09 64.09 66.25
S3 61.66 62.96 66.03
S4 59.23 60.53 65.36
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 80.00 78.19 70.19
R3 75.73 73.92 69.01
R2 71.46 71.46 68.62
R1 69.65 69.65 68.23 70.56
PP 67.19 67.19 67.19 67.64
S1 65.38 65.38 67.45 66.29
S2 62.92 62.92 67.06
S3 58.65 61.11 66.67
S4 54.38 56.84 65.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.00 65.21 3.79 5.7% 1.99 3.0% 39% False True 78,042
10 70.58 64.73 5.85 8.8% 2.16 3.2% 34% False False 87,742
20 72.71 63.96 8.75 13.1% 1.98 3.0% 31% False False 71,991
40 73.58 63.96 9.62 14.4% 1.98 3.0% 28% False False 57,325
60 73.58 60.43 13.15 19.7% 1.77 2.7% 48% False False 47,182
80 73.58 59.23 14.35 21.5% 1.74 2.6% 52% False False 39,549
100 73.58 55.94 17.64 26.4% 1.72 2.6% 61% False False 34,358
120 73.58 55.91 17.67 26.5% 1.77 2.7% 61% False False 30,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 77.97
2.618 74.00
1.618 71.57
1.000 70.07
0.618 69.14
HIGH 67.64
0.618 66.71
0.500 66.43
0.382 66.14
LOW 65.21
0.618 63.71
1.000 62.78
1.618 61.28
2.618 58.85
4.250 54.88
Fisher Pivots for day following 16-Aug-2021
Pivot 1 day 3 day
R1 66.61 67.11
PP 66.52 66.97
S1 66.43 66.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.