NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary
Previous Current
10-Aug-2021 11-Aug-2021 Change Change % Previous Week
Open 66.28 67.89 1.61 2.4% 72.26
High 68.26 68.81 0.55 0.8% 72.37
Low 65.95 66.14 0.19 0.3% 66.80
Close 67.69 68.65 0.96 1.4% 67.76
Range 2.31 2.67 0.36 15.6% 5.57
ATR 2.09 2.13 0.04 2.0% 0.00
Volume 89,796 93,681 3,885 4.3% 429,604
Daily Pivots for day following 11-Aug-2021
Classic Woodie Camarilla DeMark
R4 75.88 74.93 70.12
R3 73.21 72.26 69.38
R2 70.54 70.54 69.14
R1 69.59 69.59 68.89 70.07
PP 67.87 67.87 67.87 68.10
S1 66.92 66.92 68.41 67.40
S2 65.20 65.20 68.16
S3 62.53 64.25 67.92
S4 59.86 61.58 67.18
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 85.69 82.29 70.82
R3 80.12 76.72 69.29
R2 74.55 74.55 68.78
R1 71.15 71.15 68.27 70.07
PP 68.98 68.98 68.98 68.43
S1 65.58 65.58 67.25 64.50
S2 63.41 63.41 66.74
S3 57.84 60.01 66.23
S4 52.27 54.44 64.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.44 64.73 4.71 6.9% 2.28 3.3% 83% False False 95,680
10 72.71 64.73 7.98 11.6% 2.22 3.2% 49% False False 82,482
20 72.71 63.96 8.75 12.7% 2.16 3.1% 54% False False 68,846
40 73.58 63.96 9.62 14.0% 1.98 2.9% 49% False False 54,332
60 73.58 60.43 13.15 19.2% 1.81 2.6% 63% False False 44,896
80 73.58 59.20 14.38 20.9% 1.73 2.5% 66% False False 37,461
100 73.58 55.91 17.67 25.7% 1.74 2.5% 72% False False 32,665
120 73.58 55.91 17.67 25.7% 1.78 2.6% 72% False False 28,650
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 80.16
2.618 75.80
1.618 73.13
1.000 71.48
0.618 70.46
HIGH 68.81
0.618 67.79
0.500 67.48
0.382 67.16
LOW 66.14
0.618 64.49
1.000 63.47
1.618 61.82
2.618 59.15
4.250 54.79
Fisher Pivots for day following 11-Aug-2021
Pivot 1 day 3 day
R1 68.26 68.02
PP 67.87 67.40
S1 67.48 66.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.