NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 67.28 66.28 -1.00 -1.5% 72.26
High 67.33 68.26 0.93 1.4% 72.37
Low 64.73 65.95 1.22 1.9% 66.80
Close 65.99 67.69 1.70 2.6% 67.76
Range 2.60 2.31 -0.29 -11.2% 5.57
ATR 2.07 2.09 0.02 0.8% 0.00
Volume 113,981 89,796 -24,185 -21.2% 429,604
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.23 73.27 68.96
R3 71.92 70.96 68.33
R2 69.61 69.61 68.11
R1 68.65 68.65 67.90 69.13
PP 67.30 67.30 67.30 67.54
S1 66.34 66.34 67.48 66.82
S2 64.99 64.99 67.27
S3 62.68 64.03 67.05
S4 60.37 61.72 66.42
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 85.69 82.29 70.82
R3 80.12 76.72 69.29
R2 74.55 74.55 68.78
R1 71.15 71.15 68.27 70.07
PP 68.98 68.98 68.98 68.43
S1 65.58 65.58 67.25 64.50
S2 63.41 63.41 66.74
S3 57.84 60.01 66.23
S4 52.27 54.44 64.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.76 64.73 5.03 7.4% 2.28 3.4% 59% False False 99,829
10 72.71 64.73 7.98 11.8% 2.04 3.0% 37% False False 77,326
20 73.00 63.96 9.04 13.4% 2.17 3.2% 41% False False 66,800
40 73.58 63.96 9.62 14.2% 1.95 2.9% 39% False False 52,710
60 73.58 60.43 13.15 19.4% 1.79 2.6% 55% False False 43,564
80 73.58 59.20 14.38 21.2% 1.71 2.5% 59% False False 36,413
100 73.58 55.91 17.67 26.1% 1.74 2.6% 67% False False 31,869
120 73.58 55.37 18.21 26.9% 1.76 2.6% 68% False False 27,960
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.08
2.618 74.31
1.618 72.00
1.000 70.57
0.618 69.69
HIGH 68.26
0.618 67.38
0.500 67.11
0.382 66.83
LOW 65.95
0.618 64.52
1.000 63.64
1.618 62.21
2.618 59.90
4.250 56.13
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 67.50 67.49
PP 67.30 67.29
S1 67.11 67.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.