NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary
Previous Current
05-Aug-2021 06-Aug-2021 Change Change % Previous Week
Open 67.23 68.29 1.06 1.6% 72.26
High 68.49 69.44 0.95 1.4% 72.37
Low 66.80 67.29 0.49 0.7% 66.80
Close 68.32 67.76 -0.56 -0.8% 67.76
Range 1.69 2.15 0.46 27.2% 5.57
ATR 1.99 2.00 0.01 0.6% 0.00
Volume 68,154 112,788 44,634 65.5% 429,604
Daily Pivots for day following 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 74.61 73.34 68.94
R3 72.46 71.19 68.35
R2 70.31 70.31 68.15
R1 69.04 69.04 67.96 68.60
PP 68.16 68.16 68.16 67.95
S1 66.89 66.89 67.56 66.45
S2 66.01 66.01 67.37
S3 63.86 64.74 67.17
S4 61.71 62.59 66.58
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 85.69 82.29 70.82
R3 80.12 76.72 69.29
R2 74.55 74.55 68.78
R1 71.15 71.15 68.27 70.07
PP 68.98 68.98 68.98 68.43
S1 65.58 65.58 67.25 64.50
S2 63.41 63.41 66.74
S3 57.84 60.01 66.23
S4 52.27 54.44 64.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.37 66.80 5.57 8.2% 2.42 3.6% 17% False False 85,920
10 72.71 66.80 5.91 8.7% 1.83 2.7% 16% False False 66,639
20 73.00 63.96 9.04 13.3% 2.09 3.1% 42% False False 60,500
40 73.58 63.96 9.62 14.2% 1.86 2.7% 40% False False 50,086
60 73.58 60.43 13.15 19.4% 1.78 2.6% 56% False False 40,719
80 73.58 59.20 14.38 21.2% 1.67 2.5% 60% False False 34,120
100 73.58 55.91 17.67 26.1% 1.75 2.6% 67% False False 30,036
120 73.58 55.37 18.21 26.9% 1.75 2.6% 68% False False 26,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.58
2.618 75.07
1.618 72.92
1.000 71.59
0.618 70.77
HIGH 69.44
0.618 68.62
0.500 68.37
0.382 68.11
LOW 67.29
0.618 65.96
1.000 65.14
1.618 63.81
2.618 61.66
4.250 58.15
Fisher Pivots for day following 06-Aug-2021
Pivot 1 day 3 day
R1 68.37 68.28
PP 68.16 68.11
S1 67.96 67.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.