NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 05-Aug-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2021 |
05-Aug-2021 |
Change |
Change % |
Previous Week |
Open |
69.44 |
67.23 |
-2.21 |
-3.2% |
70.70 |
High |
69.76 |
68.49 |
-1.27 |
-1.8% |
72.71 |
Low |
67.10 |
66.80 |
-0.30 |
-0.4% |
69.10 |
Close |
67.35 |
68.32 |
0.97 |
1.4% |
72.43 |
Range |
2.66 |
1.69 |
-0.97 |
-36.5% |
3.61 |
ATR |
2.01 |
1.99 |
-0.02 |
-1.1% |
0.00 |
Volume |
114,429 |
68,154 |
-46,275 |
-40.4% |
236,792 |
|
Daily Pivots for day following 05-Aug-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.94 |
72.32 |
69.25 |
|
R3 |
71.25 |
70.63 |
68.78 |
|
R2 |
69.56 |
69.56 |
68.63 |
|
R1 |
68.94 |
68.94 |
68.47 |
69.25 |
PP |
67.87 |
67.87 |
67.87 |
68.03 |
S1 |
67.25 |
67.25 |
68.17 |
67.56 |
S2 |
66.18 |
66.18 |
68.01 |
|
S3 |
64.49 |
65.56 |
67.86 |
|
S4 |
62.80 |
63.87 |
67.39 |
|
|
Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.24 |
80.95 |
74.42 |
|
R3 |
78.63 |
77.34 |
73.42 |
|
R2 |
75.02 |
75.02 |
73.09 |
|
R1 |
73.73 |
73.73 |
72.76 |
74.38 |
PP |
71.41 |
71.41 |
71.41 |
71.74 |
S1 |
70.12 |
70.12 |
72.10 |
70.77 |
S2 |
67.80 |
67.80 |
71.77 |
|
S3 |
64.19 |
66.51 |
71.44 |
|
S4 |
60.58 |
62.90 |
70.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.71 |
66.80 |
5.91 |
8.7% |
2.22 |
3.3% |
26% |
False |
True |
72,290 |
10 |
72.71 |
66.80 |
5.91 |
8.7% |
1.69 |
2.5% |
26% |
False |
True |
58,514 |
20 |
73.00 |
63.96 |
9.04 |
13.2% |
2.07 |
3.0% |
48% |
False |
False |
56,262 |
40 |
73.58 |
63.96 |
9.62 |
14.1% |
1.85 |
2.7% |
45% |
False |
False |
47,990 |
60 |
73.58 |
60.43 |
13.15 |
19.2% |
1.77 |
2.6% |
60% |
False |
False |
39,119 |
80 |
73.58 |
59.20 |
14.38 |
21.0% |
1.67 |
2.4% |
63% |
False |
False |
32,987 |
100 |
73.58 |
55.91 |
17.67 |
25.9% |
1.74 |
2.6% |
70% |
False |
False |
28,964 |
120 |
73.58 |
55.37 |
18.21 |
26.7% |
1.74 |
2.5% |
71% |
False |
False |
25,628 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.67 |
2.618 |
72.91 |
1.618 |
71.22 |
1.000 |
70.18 |
0.618 |
69.53 |
HIGH |
68.49 |
0.618 |
67.84 |
0.500 |
67.65 |
0.382 |
67.45 |
LOW |
66.80 |
0.618 |
65.76 |
1.000 |
65.11 |
1.618 |
64.07 |
2.618 |
62.38 |
4.250 |
59.62 |
|
|
Fisher Pivots for day following 05-Aug-2021 |
Pivot |
1 day |
3 day |
R1 |
68.10 |
68.69 |
PP |
67.87 |
68.57 |
S1 |
67.65 |
68.44 |
|