NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 04-Aug-2021
Day Change Summary
Previous Current
03-Aug-2021 04-Aug-2021 Change Change % Previous Week
Open 70.27 69.44 -0.83 -1.2% 70.70
High 70.58 69.76 -0.82 -1.2% 72.71
Low 68.05 67.10 -0.95 -1.4% 69.10
Close 69.44 67.35 -2.09 -3.0% 72.43
Range 2.53 2.66 0.13 5.1% 3.61
ATR 1.96 2.01 0.05 2.6% 0.00
Volume 77,858 114,429 36,571 47.0% 236,792
Daily Pivots for day following 04-Aug-2021
Classic Woodie Camarilla DeMark
R4 76.05 74.36 68.81
R3 73.39 71.70 68.08
R2 70.73 70.73 67.84
R1 69.04 69.04 67.59 68.56
PP 68.07 68.07 68.07 67.83
S1 66.38 66.38 67.11 65.90
S2 65.41 65.41 66.86
S3 62.75 63.72 66.62
S4 60.09 61.06 65.89
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.24 80.95 74.42
R3 78.63 77.34 73.42
R2 75.02 75.02 73.09
R1 73.73 73.73 72.76 74.38
PP 71.41 71.41 71.41 71.74
S1 70.12 70.12 72.10 70.77
S2 67.80 67.80 71.77
S3 64.19 66.51 71.44
S4 60.58 62.90 70.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.71 67.10 5.61 8.3% 2.16 3.2% 4% False True 69,285
10 72.71 67.10 5.61 8.3% 1.73 2.6% 4% False True 58,173
20 73.00 63.96 9.04 13.4% 2.10 3.1% 38% False False 54,822
40 73.58 63.96 9.62 14.3% 1.84 2.7% 35% False False 46,993
60 73.58 60.43 13.15 19.5% 1.76 2.6% 53% False False 38,270
80 73.58 58.50 15.08 22.4% 1.66 2.5% 59% False False 32,344
100 73.58 55.91 17.67 26.2% 1.74 2.6% 65% False False 28,376
120 73.58 54.37 19.21 28.5% 1.74 2.6% 68% False False 25,132
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.07
2.618 76.72
1.618 74.06
1.000 72.42
0.618 71.40
HIGH 69.76
0.618 68.74
0.500 68.43
0.382 68.12
LOW 67.10
0.618 65.46
1.000 64.44
1.618 62.80
2.618 60.14
4.250 55.80
Fisher Pivots for day following 04-Aug-2021
Pivot 1 day 3 day
R1 68.43 69.74
PP 68.07 68.94
S1 67.71 68.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.