NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary Previous Current 29-Jul-2021 30-Jul-2021 Change Change % Previous Week Open 71.03 72.00 0.97 1.4% 70.70 High 72.24 72.71 0.47 0.7% 72.71 Low 70.89 71.55 0.66 0.9% 69.10 Close 72.21 72.43 0.22 0.3% 72.43 Range 1.35 1.16 -0.19 -14.1% 3.61 ATR 1.87 1.82 -0.05 -2.7% 0.00 Volume 53,129 44,636 -8,493 -16.0% 236,792
Daily Pivots for day following 30-Jul-2021 Classic Woodie Camarilla DeMark R4 75.71 75.23 73.07 R3 74.55 74.07 72.75 R2 73.39 73.39 72.64 R1 72.91 72.91 72.54 73.15 PP 72.23 72.23 72.23 72.35 S1 71.75 71.75 72.32 71.99 S2 71.07 71.07 72.22 S3 69.91 70.59 72.11 S4 68.75 69.43 71.79	Weekly Pivots for week ending 30-Jul-2021 Classic Woodie Camarilla DeMark R4 82.24 80.95 74.42 R3 78.63 77.34 73.42 R2 75.02 75.02 73.09 R1 73.73 73.73 72.76 74.38 PP 71.41 71.41 71.41 71.74 S1 70.12 70.12 72.10 70.77 S2 67.80 67.80 71.77 S3 64.19 66.51 71.44 S4 60.58 62.90 70.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.71 69.10 3.61 5.0% 1.23 1.7% 92% True False 47,358 10 72.71 63.96 8.75 12.1% 2.04 2.8% 97% True False 57,054 20 73.58 63.96 9.62 13.3% 2.09 2.9% 88% False False 50,652 40 73.58 63.96 9.62 13.3% 1.72 2.4% 88% False False 42,377 60 73.58 60.43 13.15 18.2% 1.69 2.3% 91% False False 35,174 80 73.58 57.45 16.13 22.3% 1.59 2.2% 93% False False 29,856 100 73.58 55.91 17.67 24.4% 1.69 2.3% 93% False False 26,079 120 73.58 54.37 19.21 26.5% 1.68 2.3% 94% False False 23,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.31 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.64 2.618 75.75 1.618 74.59 1.000 73.87 0.618 73.43 HIGH 72.71 0.618 72.27 0.500 72.13 0.382 71.99 LOW 71.55 0.618 70.83 1.000 70.39 1.618 69.67 2.618 68.51 4.250 66.62
Fisher Pivots for day following 30-Jul-2021 Pivot 1 day 3 day R1 72.33 72.14 PP 72.23 71.86 S1 72.13 71.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.