NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 27-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2021 |
27-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
70.70 |
70.81 |
0.11 |
0.2% |
69.44 |
High |
70.86 |
71.01 |
0.15 |
0.2% |
70.60 |
Low |
69.10 |
69.93 |
0.83 |
1.2% |
63.96 |
Close |
70.57 |
70.42 |
-0.15 |
-0.2% |
70.52 |
Range |
1.76 |
1.08 |
-0.68 |
-38.6% |
6.64 |
ATR |
2.07 |
1.99 |
-0.07 |
-3.4% |
0.00 |
Volume |
45,602 |
51,309 |
5,707 |
12.5% |
333,754 |
|
Daily Pivots for day following 27-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.69 |
73.14 |
71.01 |
|
R3 |
72.61 |
72.06 |
70.72 |
|
R2 |
71.53 |
71.53 |
70.62 |
|
R1 |
70.98 |
70.98 |
70.52 |
70.72 |
PP |
70.45 |
70.45 |
70.45 |
70.32 |
S1 |
69.90 |
69.90 |
70.32 |
69.64 |
S2 |
69.37 |
69.37 |
70.22 |
|
S3 |
68.29 |
68.82 |
70.12 |
|
S4 |
67.21 |
67.74 |
69.83 |
|
|
Weekly Pivots for week ending 23-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.28 |
86.04 |
74.17 |
|
R3 |
81.64 |
79.40 |
72.35 |
|
R2 |
75.00 |
75.00 |
71.74 |
|
R1 |
72.76 |
72.76 |
71.13 |
73.88 |
PP |
68.36 |
68.36 |
68.36 |
68.92 |
S1 |
66.12 |
66.12 |
69.91 |
67.24 |
S2 |
61.72 |
61.72 |
69.30 |
|
S3 |
55.08 |
59.48 |
68.69 |
|
S4 |
48.44 |
52.84 |
66.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.01 |
65.20 |
5.81 |
8.3% |
1.87 |
2.7% |
90% |
True |
False |
54,042 |
10 |
73.00 |
63.96 |
9.04 |
12.8% |
2.30 |
3.3% |
71% |
False |
False |
56,275 |
20 |
73.58 |
63.96 |
9.62 |
13.7% |
2.17 |
3.1% |
67% |
False |
False |
50,023 |
40 |
73.58 |
63.96 |
9.62 |
13.7% |
1.75 |
2.5% |
67% |
False |
False |
40,369 |
60 |
73.58 |
60.43 |
13.15 |
18.7% |
1.71 |
2.4% |
76% |
False |
False |
33,545 |
80 |
73.58 |
56.47 |
17.11 |
24.3% |
1.63 |
2.3% |
82% |
False |
False |
28,591 |
100 |
73.58 |
55.91 |
17.67 |
25.1% |
1.72 |
2.4% |
82% |
False |
False |
25,048 |
120 |
73.58 |
52.65 |
20.93 |
29.7% |
1.67 |
2.4% |
85% |
False |
False |
22,284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.60 |
2.618 |
73.84 |
1.618 |
72.76 |
1.000 |
72.09 |
0.618 |
71.68 |
HIGH |
71.01 |
0.618 |
70.60 |
0.500 |
70.47 |
0.382 |
70.34 |
LOW |
69.93 |
0.618 |
69.26 |
1.000 |
68.85 |
1.618 |
68.18 |
2.618 |
67.10 |
4.250 |
65.34 |
|
|
Fisher Pivots for day following 27-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
70.47 |
70.30 |
PP |
70.45 |
70.18 |
S1 |
70.44 |
70.06 |
|