NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 23-Jul-2021
Day Change Summary
Previous Current
22-Jul-2021 23-Jul-2021 Change Change % Previous Week
Open 68.70 70.11 1.41 2.1% 69.44
High 70.36 70.60 0.24 0.3% 70.60
Low 68.30 69.84 1.54 2.3% 63.96
Close 70.26 70.52 0.26 0.4% 70.52
Range 2.06 0.76 -1.30 -63.1% 6.64
ATR 2.19 2.09 -0.10 -4.7% 0.00
Volume 64,748 31,537 -33,211 -51.3% 333,754
Daily Pivots for day following 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 72.60 72.32 70.94
R3 71.84 71.56 70.73
R2 71.08 71.08 70.66
R1 70.80 70.80 70.59 70.94
PP 70.32 70.32 70.32 70.39
S1 70.04 70.04 70.45 70.18
S2 69.56 69.56 70.38
S3 68.80 69.28 70.31
S4 68.04 68.52 70.10
Weekly Pivots for week ending 23-Jul-2021
Classic Woodie Camarilla DeMark
R4 88.28 86.04 74.17
R3 81.64 79.40 72.35
R2 75.00 75.00 71.74
R1 72.76 72.76 71.13 73.88
PP 68.36 68.36 68.36 68.92
S1 66.12 66.12 69.91 67.24
S2 61.72 61.72 69.30
S3 55.08 59.48 68.69
S4 48.44 52.84 66.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.60 63.96 6.64 9.4% 2.84 4.0% 99% True False 66,750
10 73.00 63.96 9.04 12.8% 2.34 3.3% 73% False False 54,361
20 73.58 63.96 9.62 13.6% 2.17 3.1% 68% False False 47,624
40 73.58 63.78 9.80 13.9% 1.74 2.5% 69% False False 38,965
60 73.58 60.43 13.15 18.6% 1.72 2.4% 77% False False 32,518
80 73.58 56.47 17.11 24.3% 1.65 2.3% 82% False False 27,793
100 73.58 55.91 17.67 25.1% 1.75 2.5% 83% False False 24,251
120 73.58 51.06 22.52 31.9% 1.67 2.4% 86% False False 21,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 28 trading days
Fibonacci Retracements and Extensions
4.250 73.83
2.618 72.59
1.618 71.83
1.000 71.36
0.618 71.07
HIGH 70.60
0.618 70.31
0.500 70.22
0.382 70.13
LOW 69.84
0.618 69.37
1.000 69.08
1.618 68.61
2.618 67.85
4.250 66.61
Fisher Pivots for day following 23-Jul-2021
Pivot 1 day 3 day
R1 70.42 69.65
PP 70.32 68.77
S1 70.22 67.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.