NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary
Previous Current
21-Jul-2021 22-Jul-2021 Change Change % Previous Week
Open 65.33 68.70 3.37 5.2% 71.76
High 68.91 70.36 1.45 2.1% 73.00
Low 65.20 68.30 3.10 4.8% 68.73
Close 68.78 70.26 1.48 2.2% 70.07
Range 3.71 2.06 -1.65 -44.5% 4.27
ATR 2.20 2.19 -0.01 -0.5% 0.00
Volume 77,018 64,748 -12,270 -15.9% 209,863
Daily Pivots for day following 22-Jul-2021
Classic Woodie Camarilla DeMark
R4 75.82 75.10 71.39
R3 73.76 73.04 70.83
R2 71.70 71.70 70.64
R1 70.98 70.98 70.45 71.34
PP 69.64 69.64 69.64 69.82
S1 68.92 68.92 70.07 69.28
S2 67.58 67.58 69.88
S3 65.52 66.86 69.69
S4 63.46 64.80 69.13
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.41 81.01 72.42
R3 79.14 76.74 71.24
R2 74.87 74.87 70.85
R1 72.47 72.47 70.46 71.54
PP 70.60 70.60 70.60 70.13
S1 68.20 68.20 69.68 67.27
S2 66.33 66.33 69.29
S3 62.06 63.93 68.90
S4 57.79 59.66 67.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.47 63.96 6.51 9.3% 3.03 4.3% 97% False False 67,686
10 73.00 63.96 9.04 12.9% 2.45 3.5% 70% False False 54,011
20 73.58 63.96 9.62 13.7% 2.18 3.1% 65% False False 47,466
40 73.58 63.64 9.94 14.1% 1.74 2.5% 67% False False 38,990
60 73.58 60.43 13.15 18.7% 1.73 2.5% 75% False False 32,158
80 73.58 56.47 17.11 24.4% 1.67 2.4% 81% False False 27,544
100 73.58 55.91 17.67 25.1% 1.76 2.5% 81% False False 24,028
120 73.58 49.69 23.89 34.0% 1.67 2.4% 86% False False 21,342
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 79.12
2.618 75.75
1.618 73.69
1.000 72.42
0.618 71.63
HIGH 70.36
0.618 69.57
0.500 69.33
0.382 69.09
LOW 68.30
0.618 67.03
1.000 66.24
1.618 64.97
2.618 62.91
4.250 59.55
Fisher Pivots for day following 22-Jul-2021
Pivot 1 day 3 day
R1 69.95 69.23
PP 69.64 68.19
S1 69.33 67.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.