NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 65.42 65.33 -0.09 -0.1% 71.76
High 66.23 68.91 2.68 4.0% 73.00
Low 63.96 65.20 1.24 1.9% 68.73
Close 65.95 68.78 2.83 4.3% 70.07
Range 2.27 3.71 1.44 63.4% 4.27
ATR 2.08 2.20 0.12 5.6% 0.00
Volume 95,939 77,018 -18,921 -19.7% 209,863
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 78.76 77.48 70.82
R3 75.05 73.77 69.80
R2 71.34 71.34 69.46
R1 70.06 70.06 69.12 70.70
PP 67.63 67.63 67.63 67.95
S1 66.35 66.35 68.44 66.99
S2 63.92 63.92 68.10
S3 60.21 62.64 67.76
S4 56.50 58.93 66.74
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.41 81.01 72.42
R3 79.14 76.74 71.24
R2 74.87 74.87 70.85
R1 72.47 72.47 70.46 71.54
PP 70.60 70.60 70.60 70.13
S1 68.20 68.20 69.68 67.27
S2 66.33 66.33 69.29
S3 62.06 63.93 68.90
S4 57.79 59.66 67.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.80 63.96 6.84 9.9% 2.89 4.2% 70% False False 63,356
10 73.00 63.96 9.04 13.1% 2.47 3.6% 53% False False 51,472
20 73.58 63.96 9.62 14.0% 2.13 3.1% 50% False False 46,089
40 73.58 63.64 9.94 14.5% 1.71 2.5% 52% False False 38,005
60 73.58 60.33 13.25 19.3% 1.71 2.5% 64% False False 31,271
80 73.58 56.47 17.11 24.9% 1.66 2.4% 72% False False 26,831
100 73.58 55.91 17.67 25.7% 1.76 2.6% 73% False False 23,454
120 73.58 49.69 23.89 34.7% 1.66 2.4% 80% False False 20,849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.68
2.618 78.62
1.618 74.91
1.000 72.62
0.618 71.20
HIGH 68.91
0.618 67.49
0.500 67.06
0.382 66.62
LOW 65.20
0.618 62.91
1.000 61.49
1.618 59.20
2.618 55.49
4.250 49.43
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 68.21 68.15
PP 67.63 67.51
S1 67.06 66.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.