NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary
Previous Current
16-Jul-2021 19-Jul-2021 Change Change % Previous Week
Open 69.63 69.44 -0.19 -0.3% 71.76
High 70.47 69.80 -0.67 -1.0% 73.00
Low 68.73 64.41 -4.32 -6.3% 68.73
Close 70.07 65.12 -4.95 -7.1% 70.07
Range 1.74 5.39 3.65 209.8% 4.27
ATR 1.79 2.07 0.28 15.4% 0.00
Volume 36,217 64,512 28,295 78.1% 209,863
Daily Pivots for day following 19-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.61 79.26 68.08
R3 77.22 73.87 66.60
R2 71.83 71.83 66.11
R1 68.48 68.48 65.61 67.46
PP 66.44 66.44 66.44 65.94
S1 63.09 63.09 64.63 62.07
S2 61.05 61.05 64.13
S3 55.66 57.70 63.64
S4 50.27 52.31 62.16
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.41 81.01 72.42
R3 79.14 76.74 71.24
R2 74.87 74.87 70.85
R1 72.47 72.47 70.46 71.54
PP 70.60 70.60 70.60 70.13
S1 68.20 68.20 69.68 67.27
S2 66.33 66.33 69.29
S3 62.06 63.93 68.90
S4 57.79 59.66 67.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.00 64.41 8.59 13.2% 2.62 4.0% 8% False True 48,483
10 73.58 64.41 9.17 14.1% 2.57 3.9% 8% False True 45,910
20 73.58 64.41 9.17 14.1% 1.97 3.0% 8% False True 42,659
40 73.58 60.43 13.15 20.2% 1.66 2.6% 36% False False 34,777
60 73.58 59.23 14.35 22.0% 1.65 2.5% 41% False False 28,735
80 73.58 55.94 17.64 27.1% 1.65 2.5% 52% False False 24,950
100 73.58 55.91 17.67 27.1% 1.73 2.7% 52% False False 21,845
120 73.58 49.69 23.89 36.7% 1.63 2.5% 65% False False 19,519
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 121 trading days
Fibonacci Retracements and Extensions
4.250 92.71
2.618 83.91
1.618 78.52
1.000 75.19
0.618 73.13
HIGH 69.80
0.618 67.74
0.500 67.11
0.382 66.47
LOW 64.41
0.618 61.08
1.000 59.02
1.618 55.69
2.618 50.30
4.250 41.50
Fisher Pivots for day following 19-Jul-2021
Pivot 1 day 3 day
R1 67.11 67.61
PP 66.44 66.78
S1 65.78 65.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.