NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary
Previous Current
15-Jul-2021 16-Jul-2021 Change Change % Previous Week
Open 70.80 69.63 -1.17 -1.7% 71.76
High 70.80 70.47 -0.33 -0.5% 73.00
Low 69.46 68.73 -0.73 -1.1% 68.73
Close 69.86 70.07 0.21 0.3% 70.07
Range 1.34 1.74 0.40 29.9% 4.27
ATR 1.80 1.79 0.00 -0.2% 0.00
Volume 43,096 36,217 -6,879 -16.0% 209,863
Daily Pivots for day following 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 74.98 74.26 71.03
R3 73.24 72.52 70.55
R2 71.50 71.50 70.39
R1 70.78 70.78 70.23 71.14
PP 69.76 69.76 69.76 69.94
S1 69.04 69.04 69.91 69.40
S2 68.02 68.02 69.75
S3 66.28 67.30 69.59
S4 64.54 65.56 69.11
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 83.41 81.01 72.42
R3 79.14 76.74 71.24
R2 74.87 74.87 70.85
R1 72.47 72.47 70.46 71.54
PP 70.60 70.60 70.60 70.13
S1 68.20 68.20 69.68 67.27
S2 66.33 66.33 69.29
S3 62.06 63.93 68.90
S4 57.79 59.66 67.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.00 68.73 4.27 6.1% 1.85 2.6% 31% False True 41,972
10 73.58 68.17 5.41 7.7% 2.14 3.0% 35% False False 44,250
20 73.58 67.56 6.02 8.6% 1.78 2.5% 42% False False 40,763
40 73.58 60.43 13.15 18.8% 1.58 2.3% 73% False False 33,694
60 73.58 59.20 14.38 20.5% 1.58 2.3% 76% False False 27,816
80 73.58 55.94 17.64 25.2% 1.63 2.3% 80% False False 24,321
100 73.58 55.91 17.67 25.2% 1.69 2.4% 80% False False 21,269
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.87
2.618 75.03
1.618 73.29
1.000 72.21
0.618 71.55
HIGH 70.47
0.618 69.81
0.500 69.60
0.382 69.39
LOW 68.73
0.618 67.65
1.000 66.99
1.618 65.91
2.618 64.17
4.250 61.34
Fisher Pivots for day following 16-Jul-2021
Pivot 1 day 3 day
R1 69.91 70.87
PP 69.76 70.60
S1 69.60 70.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.