NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 15-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2021 |
15-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
72.60 |
70.80 |
-1.80 |
-2.5% |
72.20 |
| High |
73.00 |
70.80 |
-2.20 |
-3.0% |
73.58 |
| Low |
70.09 |
69.46 |
-0.63 |
-0.9% |
68.17 |
| Close |
70.96 |
69.86 |
-1.10 |
-1.6% |
71.64 |
| Range |
2.91 |
1.34 |
-1.57 |
-54.0% |
5.41 |
| ATR |
1.82 |
1.80 |
-0.02 |
-1.3% |
0.00 |
| Volume |
52,773 |
43,096 |
-9,677 |
-18.3% |
184,725 |
|
| Daily Pivots for day following 15-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.06 |
73.30 |
70.60 |
|
| R3 |
72.72 |
71.96 |
70.23 |
|
| R2 |
71.38 |
71.38 |
70.11 |
|
| R1 |
70.62 |
70.62 |
69.98 |
70.33 |
| PP |
70.04 |
70.04 |
70.04 |
69.90 |
| S1 |
69.28 |
69.28 |
69.74 |
68.99 |
| S2 |
68.70 |
68.70 |
69.61 |
|
| S3 |
67.36 |
67.94 |
69.49 |
|
| S4 |
66.02 |
66.60 |
69.12 |
|
|
| Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
87.36 |
84.91 |
74.62 |
|
| R3 |
81.95 |
79.50 |
73.13 |
|
| R2 |
76.54 |
76.54 |
72.63 |
|
| R1 |
74.09 |
74.09 |
72.14 |
72.61 |
| PP |
71.13 |
71.13 |
71.13 |
70.39 |
| S1 |
68.68 |
68.68 |
71.14 |
67.20 |
| S2 |
65.72 |
65.72 |
70.65 |
|
| S3 |
60.31 |
63.27 |
70.15 |
|
| S4 |
54.90 |
57.86 |
68.66 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
73.00 |
69.46 |
3.54 |
5.1% |
1.87 |
2.7% |
11% |
False |
True |
40,335 |
| 10 |
73.58 |
68.17 |
5.41 |
7.7% |
2.17 |
3.1% |
31% |
False |
False |
48,189 |
| 20 |
73.58 |
67.35 |
6.23 |
8.9% |
1.81 |
2.6% |
40% |
False |
False |
40,329 |
| 40 |
73.58 |
60.43 |
13.15 |
18.8% |
1.61 |
2.3% |
72% |
False |
False |
33,538 |
| 60 |
73.58 |
59.20 |
14.38 |
20.6% |
1.58 |
2.3% |
74% |
False |
False |
27,451 |
| 80 |
73.58 |
55.91 |
17.67 |
25.3% |
1.64 |
2.4% |
79% |
False |
False |
24,066 |
| 100 |
73.58 |
55.91 |
17.67 |
25.3% |
1.69 |
2.4% |
79% |
False |
False |
20,960 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.50 |
|
2.618 |
74.31 |
|
1.618 |
72.97 |
|
1.000 |
72.14 |
|
0.618 |
71.63 |
|
HIGH |
70.80 |
|
0.618 |
70.29 |
|
0.500 |
70.13 |
|
0.382 |
69.97 |
|
LOW |
69.46 |
|
0.618 |
68.63 |
|
1.000 |
68.12 |
|
1.618 |
67.29 |
|
2.618 |
65.95 |
|
4.250 |
63.77 |
|
|
| Fisher Pivots for day following 15-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
70.13 |
71.23 |
| PP |
70.04 |
70.77 |
| S1 |
69.95 |
70.32 |
|