NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 14-Jul-2021
Day Change Summary
Previous Current
13-Jul-2021 14-Jul-2021 Change Change % Previous Week
Open 71.47 72.60 1.13 1.6% 72.20
High 72.87 73.00 0.13 0.2% 73.58
Low 71.15 70.09 -1.06 -1.5% 68.17
Close 72.74 70.96 -1.78 -2.4% 71.64
Range 1.72 2.91 1.19 69.2% 5.41
ATR 1.74 1.82 0.08 4.8% 0.00
Volume 45,821 52,773 6,952 15.2% 184,725
Daily Pivots for day following 14-Jul-2021
Classic Woodie Camarilla DeMark
R4 80.08 78.43 72.56
R3 77.17 75.52 71.76
R2 74.26 74.26 71.49
R1 72.61 72.61 71.23 71.98
PP 71.35 71.35 71.35 71.04
S1 69.70 69.70 70.69 69.07
S2 68.44 68.44 70.43
S3 65.53 66.79 70.16
S4 62.62 63.88 69.36
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.36 84.91 74.62
R3 81.95 79.50 73.13
R2 76.54 76.54 72.63
R1 74.09 74.09 72.14 72.61
PP 71.13 71.13 71.13 70.39
S1 68.68 68.68 71.14 67.20
S2 65.72 65.72 70.65
S3 60.31 63.27 70.15
S4 54.90 57.86 68.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.00 68.17 4.83 6.8% 2.06 2.9% 58% True False 39,587
10 73.58 68.17 5.41 7.6% 2.17 3.1% 52% False False 47,114
20 73.58 67.35 6.23 8.8% 1.80 2.5% 58% False False 39,819
40 73.58 60.43 13.15 18.5% 1.64 2.3% 80% False False 32,921
60 73.58 59.20 14.38 20.3% 1.59 2.2% 82% False False 26,999
80 73.58 55.91 17.67 24.9% 1.64 2.3% 85% False False 23,620
100 73.58 55.91 17.67 24.9% 1.70 2.4% 85% False False 20,611
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.37
2.618 80.62
1.618 77.71
1.000 75.91
0.618 74.80
HIGH 73.00
0.618 71.89
0.500 71.55
0.382 71.20
LOW 70.09
0.618 68.29
1.000 67.18
1.618 65.38
2.618 62.47
4.250 57.72
Fisher Pivots for day following 14-Jul-2021
Pivot 1 day 3 day
R1 71.55 71.55
PP 71.35 71.35
S1 71.16 71.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.