NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 71.76 71.47 -0.29 -0.4% 72.20
High 71.91 72.87 0.96 1.3% 73.58
Low 70.39 71.15 0.76 1.1% 68.17
Close 71.39 72.74 1.35 1.9% 71.64
Range 1.52 1.72 0.20 13.2% 5.41
ATR 1.74 1.74 0.00 -0.1% 0.00
Volume 31,956 45,821 13,865 43.4% 184,725
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 77.41 76.80 73.69
R3 75.69 75.08 73.21
R2 73.97 73.97 73.06
R1 73.36 73.36 72.90 73.67
PP 72.25 72.25 72.25 72.41
S1 71.64 71.64 72.58 71.95
S2 70.53 70.53 72.42
S3 68.81 69.92 72.27
S4 67.09 68.20 71.79
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 87.36 84.91 74.62
R3 81.95 79.50 73.13
R2 76.54 76.54 72.63
R1 74.09 74.09 72.14 72.61
PP 71.13 71.13 71.13 70.39
S1 68.68 68.68 71.14 67.20
S2 65.72 65.72 70.65
S3 60.31 63.27 70.15
S4 54.90 57.86 68.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.87 68.17 4.70 6.5% 2.14 2.9% 97% True False 38,600
10 73.58 68.17 5.41 7.4% 2.03 2.8% 84% False False 43,771
20 73.58 67.35 6.23 8.6% 1.72 2.4% 87% False False 38,619
40 73.58 60.43 13.15 18.1% 1.60 2.2% 94% False False 31,946
60 73.58 59.20 14.38 19.8% 1.56 2.1% 94% False False 26,284
80 73.58 55.91 17.67 24.3% 1.63 2.2% 95% False False 23,136
100 73.58 55.37 18.21 25.0% 1.68 2.3% 95% False False 20,191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 80.18
2.618 77.37
1.618 75.65
1.000 74.59
0.618 73.93
HIGH 72.87
0.618 72.21
0.500 72.01
0.382 71.81
LOW 71.15
0.618 70.09
1.000 69.43
1.618 68.37
2.618 66.65
4.250 63.84
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 72.50 72.29
PP 72.25 71.84
S1 72.01 71.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.