NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 12-Jul-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2021 |
12-Jul-2021 |
Change |
Change % |
Previous Week |
Open |
70.39 |
71.76 |
1.37 |
1.9% |
72.20 |
High |
71.80 |
71.91 |
0.11 |
0.2% |
73.58 |
Low |
69.92 |
70.39 |
0.47 |
0.7% |
68.17 |
Close |
71.64 |
71.39 |
-0.25 |
-0.3% |
71.64 |
Range |
1.88 |
1.52 |
-0.36 |
-19.1% |
5.41 |
ATR |
1.76 |
1.74 |
-0.02 |
-1.0% |
0.00 |
Volume |
28,031 |
31,956 |
3,925 |
14.0% |
184,725 |
|
Daily Pivots for day following 12-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
75.79 |
75.11 |
72.23 |
|
R3 |
74.27 |
73.59 |
71.81 |
|
R2 |
72.75 |
72.75 |
71.67 |
|
R1 |
72.07 |
72.07 |
71.53 |
71.65 |
PP |
71.23 |
71.23 |
71.23 |
71.02 |
S1 |
70.55 |
70.55 |
71.25 |
70.13 |
S2 |
69.71 |
69.71 |
71.11 |
|
S3 |
68.19 |
69.03 |
70.97 |
|
S4 |
66.67 |
67.51 |
70.55 |
|
|
Weekly Pivots for week ending 09-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
87.36 |
84.91 |
74.62 |
|
R3 |
81.95 |
79.50 |
73.13 |
|
R2 |
76.54 |
76.54 |
72.63 |
|
R1 |
74.09 |
74.09 |
72.14 |
72.61 |
PP |
71.13 |
71.13 |
71.13 |
70.39 |
S1 |
68.68 |
68.68 |
71.14 |
67.20 |
S2 |
65.72 |
65.72 |
70.65 |
|
S3 |
60.31 |
63.27 |
70.15 |
|
S4 |
54.90 |
57.86 |
68.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.58 |
68.17 |
5.41 |
7.6% |
2.51 |
3.5% |
60% |
False |
False |
43,336 |
10 |
73.58 |
68.17 |
5.41 |
7.6% |
2.02 |
2.8% |
60% |
False |
False |
41,572 |
20 |
73.58 |
67.35 |
6.23 |
8.7% |
1.67 |
2.3% |
65% |
False |
False |
37,580 |
40 |
73.58 |
60.43 |
13.15 |
18.4% |
1.60 |
2.2% |
83% |
False |
False |
31,137 |
60 |
73.58 |
59.20 |
14.38 |
20.1% |
1.54 |
2.2% |
85% |
False |
False |
25,702 |
80 |
73.58 |
55.91 |
17.67 |
24.8% |
1.67 |
2.3% |
88% |
False |
False |
22,721 |
100 |
73.58 |
55.37 |
18.21 |
25.5% |
1.68 |
2.4% |
88% |
False |
False |
19,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.37 |
2.618 |
75.89 |
1.618 |
74.37 |
1.000 |
73.43 |
0.618 |
72.85 |
HIGH |
71.91 |
0.618 |
71.33 |
0.500 |
71.15 |
0.382 |
70.97 |
LOW |
70.39 |
0.618 |
69.45 |
1.000 |
68.87 |
1.618 |
67.93 |
2.618 |
66.41 |
4.250 |
63.93 |
|
|
Fisher Pivots for day following 12-Jul-2021 |
Pivot |
1 day |
3 day |
R1 |
71.31 |
70.94 |
PP |
71.23 |
70.49 |
S1 |
71.15 |
70.04 |
|