NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 07-Jul-2021
Day Change Summary
Previous Current
06-Jul-2021 07-Jul-2021 Change Change % Previous Week
Open 72.20 70.77 -1.43 -2.0% 71.50
High 73.58 71.90 -1.68 -2.3% 72.89
Low 70.01 68.56 -1.45 -2.1% 69.68
Close 70.43 69.45 -0.98 -1.4% 72.27
Range 3.57 3.34 -0.23 -6.4% 3.21
ATR 1.58 1.71 0.13 7.9% 0.00
Volume 69,499 47,838 -21,661 -31.2% 199,045
Daily Pivots for day following 07-Jul-2021
Classic Woodie Camarilla DeMark
R4 79.99 78.06 71.29
R3 76.65 74.72 70.37
R2 73.31 73.31 70.06
R1 71.38 71.38 69.76 70.68
PP 69.97 69.97 69.97 69.62
S1 68.04 68.04 69.14 67.34
S2 66.63 66.63 68.84
S3 63.29 64.70 68.53
S4 59.95 61.36 67.61
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.24 79.97 74.04
R3 78.03 76.76 73.15
R2 74.82 74.82 72.86
R1 73.55 73.55 72.56 74.19
PP 71.61 71.61 71.61 71.93
S1 70.34 70.34 71.98 70.98
S2 68.40 68.40 71.68
S3 65.19 67.13 71.39
S4 61.98 63.92 70.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.58 68.56 5.02 7.2% 2.27 3.3% 18% False True 54,642
10 73.58 68.56 5.02 7.2% 1.79 2.6% 18% False True 40,706
20 73.58 66.90 6.68 9.6% 1.57 2.3% 38% False False 39,164
40 73.58 60.43 13.15 18.9% 1.60 2.3% 69% False False 29,994
60 73.58 58.50 15.08 21.7% 1.51 2.2% 73% False False 24,851
80 73.58 55.91 17.67 25.4% 1.65 2.4% 77% False False 21,764
100 73.58 54.37 19.21 27.7% 1.66 2.4% 79% False False 19,194
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 86.10
2.618 80.64
1.618 77.30
1.000 75.24
0.618 73.96
HIGH 71.90
0.618 70.62
0.500 70.23
0.382 69.84
LOW 68.56
0.618 66.50
1.000 65.22
1.618 63.16
2.618 59.82
4.250 54.37
Fisher Pivots for day following 07-Jul-2021
Pivot 1 day 3 day
R1 70.23 71.07
PP 69.97 70.53
S1 69.71 69.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.