NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 06-Jul-2021
Day Change Summary
Previous Current
02-Jul-2021 06-Jul-2021 Change Change % Previous Week
Open 71.84 72.20 0.36 0.5% 71.50
High 72.46 73.58 1.12 1.5% 72.89
Low 71.38 70.01 -1.37 -1.9% 69.68
Close 72.27 70.43 -1.84 -2.5% 72.27
Range 1.08 3.57 2.49 230.6% 3.21
ATR 1.43 1.58 0.15 10.7% 0.00
Volume 47,914 69,499 21,585 45.0% 199,045
Daily Pivots for day following 06-Jul-2021
Classic Woodie Camarilla DeMark
R4 82.05 79.81 72.39
R3 78.48 76.24 71.41
R2 74.91 74.91 71.08
R1 72.67 72.67 70.76 72.01
PP 71.34 71.34 71.34 71.01
S1 69.10 69.10 70.10 68.44
S2 67.77 67.77 69.78
S3 64.20 65.53 69.45
S4 60.63 61.96 68.47
Weekly Pivots for week ending 02-Jul-2021
Classic Woodie Camarilla DeMark
R4 81.24 79.97 74.04
R3 78.03 76.76 73.15
R2 74.82 74.82 72.86
R1 73.55 73.55 72.56 74.19
PP 71.61 71.61 71.61 71.93
S1 70.34 70.34 71.98 70.98
S2 68.40 68.40 71.68
S3 65.19 67.13 71.39
S4 61.98 63.92 70.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.58 69.68 3.90 5.5% 1.92 2.7% 19% True False 48,942
10 73.58 69.58 4.00 5.7% 1.55 2.2% 21% True False 40,740
20 73.58 66.68 6.90 9.8% 1.48 2.1% 54% True False 37,995
40 73.58 60.43 13.15 18.7% 1.55 2.2% 76% True False 29,211
60 73.58 57.55 16.03 22.8% 1.48 2.1% 80% True False 24,299
80 73.58 55.91 17.67 25.1% 1.62 2.3% 82% True False 21,238
100 73.58 54.37 19.21 27.3% 1.64 2.3% 84% True False 18,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 75 trading days
Fibonacci Retracements and Extensions
4.250 88.75
2.618 82.93
1.618 79.36
1.000 77.15
0.618 75.79
HIGH 73.58
0.618 72.22
0.500 71.80
0.382 71.37
LOW 70.01
0.618 67.80
1.000 66.44
1.618 64.23
2.618 60.66
4.250 54.84
Fisher Pivots for day following 06-Jul-2021
Pivot 1 day 3 day
R1 71.80 71.80
PP 71.34 71.34
S1 70.89 70.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.