NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 25-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
70.77 |
70.93 |
0.16 |
0.2% |
68.71 |
High |
71.06 |
71.53 |
0.47 |
0.7% |
71.53 |
Low |
70.02 |
70.36 |
0.34 |
0.5% |
68.24 |
Close |
70.96 |
71.52 |
0.56 |
0.8% |
71.52 |
Range |
1.04 |
1.17 |
0.13 |
12.5% |
3.29 |
ATR |
1.40 |
1.39 |
-0.02 |
-1.2% |
0.00 |
Volume |
28,383 |
25,106 |
-3,277 |
-11.5% |
195,036 |
|
Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.65 |
74.25 |
72.16 |
|
R3 |
73.48 |
73.08 |
71.84 |
|
R2 |
72.31 |
72.31 |
71.73 |
|
R1 |
71.91 |
71.91 |
71.63 |
72.11 |
PP |
71.14 |
71.14 |
71.14 |
71.24 |
S1 |
70.74 |
70.74 |
71.41 |
70.94 |
S2 |
69.97 |
69.97 |
71.31 |
|
S3 |
68.80 |
69.57 |
71.20 |
|
S4 |
67.63 |
68.40 |
70.88 |
|
|
Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.30 |
79.20 |
73.33 |
|
R3 |
77.01 |
75.91 |
72.42 |
|
R2 |
73.72 |
73.72 |
72.12 |
|
R1 |
72.62 |
72.62 |
71.82 |
73.17 |
PP |
70.43 |
70.43 |
70.43 |
70.71 |
S1 |
69.33 |
69.33 |
71.22 |
69.88 |
S2 |
67.14 |
67.14 |
70.92 |
|
S3 |
63.85 |
66.04 |
70.62 |
|
S4 |
60.56 |
62.75 |
69.71 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
71.53 |
68.24 |
3.29 |
4.6% |
1.22 |
1.7% |
100% |
True |
False |
39,007 |
10 |
71.53 |
67.35 |
4.18 |
5.8% |
1.32 |
1.9% |
100% |
True |
False |
33,588 |
20 |
71.53 |
64.35 |
7.18 |
10.0% |
1.31 |
1.8% |
100% |
True |
False |
30,918 |
40 |
71.53 |
60.43 |
11.10 |
15.5% |
1.49 |
2.1% |
100% |
True |
False |
25,291 |
60 |
71.53 |
56.47 |
15.06 |
21.1% |
1.47 |
2.1% |
100% |
True |
False |
21,378 |
80 |
71.53 |
55.91 |
15.62 |
21.8% |
1.63 |
2.3% |
100% |
True |
False |
18,668 |
100 |
71.53 |
52.11 |
19.42 |
27.2% |
1.57 |
2.2% |
100% |
True |
False |
16,568 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
76.50 |
2.618 |
74.59 |
1.618 |
73.42 |
1.000 |
72.70 |
0.618 |
72.25 |
HIGH |
71.53 |
0.618 |
71.08 |
0.500 |
70.95 |
0.382 |
70.81 |
LOW |
70.36 |
0.618 |
69.64 |
1.000 |
69.19 |
1.618 |
68.47 |
2.618 |
67.30 |
4.250 |
65.39 |
|
|
Fisher Pivots for day following 25-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
71.33 |
71.27 |
PP |
71.14 |
71.02 |
S1 |
70.95 |
70.78 |
|