NYMEX Light Sweet Crude Oil Future November 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 70.20 70.77 0.57 0.8% 68.35 High 71.32 71.06 -0.26 -0.4% 70.34 Low 70.17 70.02 -0.15 -0.2% 67.35 Close 70.60 70.96 0.36 0.5% 68.77 Range 1.15 1.04 -0.11 -9.6% 2.99 ATR 1.43 1.40 -0.03 -1.9% 0.00 Volume 37,192 28,383 -8,809 -23.7% 140,845
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 73.80 73.42 71.53 R3 72.76 72.38 71.25 R2 71.72 71.72 71.15 R1 71.34 71.34 71.06 71.53 PP 70.68 70.68 70.68 70.78 S1 70.30 70.30 70.86 70.49 S2 69.64 69.64 70.77 S3 68.60 69.26 70.67 S4 67.56 68.22 70.39	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 77.79 76.27 70.41 R3 74.80 73.28 69.59 R2 71.81 71.81 69.32 R1 70.29 70.29 69.04 71.05 PP 68.82 68.82 68.82 69.20 S1 67.30 67.30 68.50 68.06 S2 65.83 65.83 68.22 S3 62.84 64.31 67.95 S4 59.85 61.32 67.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.32 67.56 3.76 5.3% 1.30 1.8% 90% False False 39,307 10 71.32 67.35 3.97 5.6% 1.30 1.8% 91% False False 38,457 20 71.32 63.78 7.54 10.6% 1.31 1.8% 95% False False 30,306 40 71.32 60.43 10.89 15.3% 1.49 2.1% 97% False False 24,964 60 71.32 56.47 14.85 20.9% 1.48 2.1% 98% False False 21,183 80 71.32 55.91 15.41 21.7% 1.64 2.3% 98% False False 18,408 100 71.32 51.06 20.26 28.6% 1.57 2.2% 98% False False 16,368
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.48 2.618 73.78 1.618 72.74 1.000 72.10 0.618 71.70 HIGH 71.06 0.618 70.66 0.500 70.54 0.382 70.42 LOW 70.02 0.618 69.38 1.000 68.98 1.618 68.34 2.618 67.30 4.250 65.60
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 70.82 70.79 PP 70.68 70.62 S1 70.54 70.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.