NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 21-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2021 |
21-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
68.39 |
68.71 |
0.32 |
0.5% |
68.35 |
| High |
69.12 |
70.08 |
0.96 |
1.4% |
70.34 |
| Low |
67.56 |
68.24 |
0.68 |
1.0% |
67.35 |
| Close |
68.77 |
70.07 |
1.30 |
1.9% |
68.77 |
| Range |
1.56 |
1.84 |
0.28 |
17.9% |
2.99 |
| ATR |
1.47 |
1.49 |
0.03 |
1.8% |
0.00 |
| Volume |
26,606 |
56,179 |
29,573 |
111.2% |
140,845 |
|
| Daily Pivots for day following 21-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.98 |
74.37 |
71.08 |
|
| R3 |
73.14 |
72.53 |
70.58 |
|
| R2 |
71.30 |
71.30 |
70.41 |
|
| R1 |
70.69 |
70.69 |
70.24 |
71.00 |
| PP |
69.46 |
69.46 |
69.46 |
69.62 |
| S1 |
68.85 |
68.85 |
69.90 |
69.16 |
| S2 |
67.62 |
67.62 |
69.73 |
|
| S3 |
65.78 |
67.01 |
69.56 |
|
| S4 |
63.94 |
65.17 |
69.06 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
77.79 |
76.27 |
70.41 |
|
| R3 |
74.80 |
73.28 |
69.59 |
|
| R2 |
71.81 |
71.81 |
69.32 |
|
| R1 |
70.29 |
70.29 |
69.04 |
71.05 |
| PP |
68.82 |
68.82 |
68.82 |
69.20 |
| S1 |
67.30 |
67.30 |
68.50 |
68.06 |
| S2 |
65.83 |
65.83 |
68.22 |
|
| S3 |
62.84 |
64.31 |
67.95 |
|
| S4 |
59.85 |
61.32 |
67.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.34 |
67.35 |
2.99 |
4.3% |
1.64 |
2.3% |
91% |
False |
False |
34,398 |
| 10 |
70.34 |
66.68 |
3.66 |
5.2% |
1.42 |
2.0% |
93% |
False |
False |
35,251 |
| 20 |
70.34 |
62.20 |
8.14 |
11.6% |
1.35 |
1.9% |
97% |
False |
False |
28,481 |
| 40 |
70.34 |
59.23 |
11.11 |
15.9% |
1.52 |
2.2% |
98% |
False |
False |
22,881 |
| 60 |
70.34 |
56.47 |
13.87 |
19.8% |
1.53 |
2.2% |
98% |
False |
False |
19,794 |
| 80 |
70.34 |
55.91 |
14.43 |
20.6% |
1.68 |
2.4% |
98% |
False |
False |
17,249 |
| 100 |
70.34 |
49.69 |
20.65 |
29.5% |
1.57 |
2.2% |
99% |
False |
False |
15,352 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
77.90 |
|
2.618 |
74.90 |
|
1.618 |
73.06 |
|
1.000 |
71.92 |
|
0.618 |
71.22 |
|
HIGH |
70.08 |
|
0.618 |
69.38 |
|
0.500 |
69.16 |
|
0.382 |
68.94 |
|
LOW |
68.24 |
|
0.618 |
67.10 |
|
1.000 |
66.40 |
|
1.618 |
65.26 |
|
2.618 |
63.42 |
|
4.250 |
60.42 |
|
|
| Fisher Pivots for day following 21-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
69.77 |
69.62 |
| PP |
69.46 |
69.17 |
| S1 |
69.16 |
68.72 |
|