NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary
Previous Current
16-Jun-2021 17-Jun-2021 Change Change % Previous Week
Open 69.76 69.28 -0.48 -0.7% 67.52
High 70.34 69.78 -0.56 -0.8% 68.63
Low 69.25 67.35 -1.90 -2.7% 66.68
Close 69.71 68.41 -1.30 -1.9% 68.48
Range 1.09 2.43 1.34 122.9% 1.95
ATR 1.39 1.46 0.07 5.4% 0.00
Volume 32,887 27,535 -5,352 -16.3% 174,202
Daily Pivots for day following 17-Jun-2021
Classic Woodie Camarilla DeMark
R4 75.80 74.54 69.75
R3 73.37 72.11 69.08
R2 70.94 70.94 68.86
R1 69.68 69.68 68.63 69.10
PP 68.51 68.51 68.51 68.22
S1 67.25 67.25 68.19 66.67
S2 66.08 66.08 67.96
S3 63.65 64.82 67.74
S4 61.22 62.39 67.07
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 73.78 73.08 69.55
R3 71.83 71.13 69.02
R2 69.88 69.88 68.84
R1 69.18 69.18 68.66 69.53
PP 67.93 67.93 67.93 68.11
S1 67.23 67.23 68.30 67.58
S2 65.98 65.98 68.12
S3 64.03 65.28 67.94
S4 62.08 63.33 67.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.34 67.35 2.99 4.4% 1.29 1.9% 35% False True 37,608
10 70.34 66.46 3.88 5.7% 1.30 1.9% 50% False False 30,929
20 70.34 60.43 9.91 14.5% 1.38 2.0% 81% False False 26,624
40 70.34 59.20 11.14 16.3% 1.48 2.2% 83% False False 21,343
60 70.34 55.94 14.40 21.0% 1.58 2.3% 87% False False 18,840
80 70.34 55.91 14.43 21.1% 1.67 2.4% 87% False False 16,396
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 80.11
2.618 76.14
1.618 73.71
1.000 72.21
0.618 71.28
HIGH 69.78
0.618 68.85
0.500 68.57
0.382 68.28
LOW 67.35
0.618 65.85
1.000 64.92
1.618 63.42
2.618 60.99
4.250 57.02
Fisher Pivots for day following 17-Jun-2021
Pivot 1 day 3 day
R1 68.57 68.85
PP 68.51 68.70
S1 68.46 68.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.