NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary
Previous Current
09-Jun-2021 10-Jun-2021 Change Change % Previous Week
Open 68.05 67.83 -0.22 -0.3% 64.54
High 68.61 68.61 0.00 0.0% 67.69
Low 67.60 66.90 -0.70 -1.0% 64.54
Close 68.05 68.24 0.19 0.3% 67.57
Range 1.01 1.71 0.70 69.3% 3.15
ATR 1.50 1.51 0.02 1.0% 0.00
Volume 28,302 28,925 623 2.2% 80,383
Daily Pivots for day following 10-Jun-2021
Classic Woodie Camarilla DeMark
R4 73.05 72.35 69.18
R3 71.34 70.64 68.71
R2 69.63 69.63 68.55
R1 68.93 68.93 68.40 69.28
PP 67.92 67.92 67.92 68.09
S1 67.22 67.22 68.08 67.57
S2 66.21 66.21 67.93
S3 64.50 65.51 67.77
S4 62.79 63.80 67.30
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.05 74.96 69.30
R3 72.90 71.81 68.44
R2 69.75 69.75 68.15
R1 68.66 68.66 67.86 69.21
PP 66.60 66.60 66.60 66.87
S1 65.51 65.51 67.28 66.06
S2 63.45 63.45 66.99
S3 60.30 62.36 66.70
S4 57.15 59.21 65.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.61 66.46 2.15 3.2% 1.30 1.9% 83% True False 24,249
10 68.61 63.78 4.83 7.1% 1.32 1.9% 92% True False 22,155
20 68.61 60.43 8.18 12.0% 1.61 2.4% 95% True False 21,984
40 68.61 59.20 9.41 13.8% 1.47 2.2% 96% True False 18,154
60 68.61 55.91 12.70 18.6% 1.68 2.5% 97% True False 16,669
80 68.61 55.37 13.24 19.4% 1.69 2.5% 97% True False 14,677
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.88
2.618 73.09
1.618 71.38
1.000 70.32
0.618 69.67
HIGH 68.61
0.618 67.96
0.500 67.76
0.382 67.55
LOW 66.90
0.618 65.84
1.000 65.19
1.618 64.13
2.618 62.42
4.250 59.63
Fisher Pivots for day following 10-Jun-2021
Pivot 1 day 3 day
R1 68.08 68.04
PP 67.92 67.84
S1 67.76 67.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.