NYMEX Light Sweet Crude Oil Future November 2021
| Trading Metrics calculated at close of trading on 09-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2021 |
09-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
67.36 |
68.05 |
0.69 |
1.0% |
64.54 |
| High |
68.27 |
68.61 |
0.34 |
0.5% |
67.69 |
| Low |
66.68 |
67.60 |
0.92 |
1.4% |
64.54 |
| Close |
68.11 |
68.05 |
-0.06 |
-0.1% |
67.57 |
| Range |
1.59 |
1.01 |
-0.58 |
-36.5% |
3.15 |
| ATR |
1.54 |
1.50 |
-0.04 |
-2.4% |
0.00 |
| Volume |
24,463 |
28,302 |
3,839 |
15.7% |
80,383 |
|
| Daily Pivots for day following 09-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.12 |
70.59 |
68.61 |
|
| R3 |
70.11 |
69.58 |
68.33 |
|
| R2 |
69.10 |
69.10 |
68.24 |
|
| R1 |
68.57 |
68.57 |
68.14 |
68.56 |
| PP |
68.09 |
68.09 |
68.09 |
68.08 |
| S1 |
67.56 |
67.56 |
67.96 |
67.55 |
| S2 |
67.08 |
67.08 |
67.86 |
|
| S3 |
66.07 |
66.55 |
67.77 |
|
| S4 |
65.06 |
65.54 |
67.49 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
76.05 |
74.96 |
69.30 |
|
| R3 |
72.90 |
71.81 |
68.44 |
|
| R2 |
69.75 |
69.75 |
68.15 |
|
| R1 |
68.66 |
68.66 |
67.86 |
69.21 |
| PP |
66.60 |
66.60 |
66.60 |
66.87 |
| S1 |
65.51 |
65.51 |
67.28 |
66.06 |
| S2 |
63.45 |
63.45 |
66.99 |
|
| S3 |
60.30 |
62.36 |
66.70 |
|
| S4 |
57.15 |
59.21 |
65.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
68.61 |
66.31 |
2.30 |
3.4% |
1.18 |
1.7% |
76% |
True |
False |
22,092 |
| 10 |
68.61 |
63.64 |
4.97 |
7.3% |
1.24 |
1.8% |
89% |
True |
False |
22,516 |
| 20 |
68.61 |
60.43 |
8.18 |
12.0% |
1.59 |
2.3% |
93% |
True |
False |
21,378 |
| 40 |
68.61 |
59.20 |
9.41 |
13.8% |
1.49 |
2.2% |
94% |
True |
False |
17,984 |
| 60 |
68.61 |
55.91 |
12.70 |
18.7% |
1.67 |
2.5% |
96% |
True |
False |
16,280 |
| 80 |
68.61 |
55.37 |
13.24 |
19.5% |
1.68 |
2.5% |
96% |
True |
False |
14,447 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
72.90 |
|
2.618 |
71.25 |
|
1.618 |
70.24 |
|
1.000 |
69.62 |
|
0.618 |
69.23 |
|
HIGH |
68.61 |
|
0.618 |
68.22 |
|
0.500 |
68.11 |
|
0.382 |
67.99 |
|
LOW |
67.60 |
|
0.618 |
66.98 |
|
1.000 |
66.59 |
|
1.618 |
65.97 |
|
2.618 |
64.96 |
|
4.250 |
63.31 |
|
|
| Fisher Pivots for day following 09-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.11 |
67.92 |
| PP |
68.09 |
67.78 |
| S1 |
68.07 |
67.65 |
|