NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary
Previous Current
07-Jun-2021 08-Jun-2021 Change Change % Previous Week
Open 67.52 67.36 -0.16 -0.2% 64.54
High 67.88 68.27 0.39 0.6% 67.69
Low 66.92 66.68 -0.24 -0.4% 64.54
Close 67.36 68.11 0.75 1.1% 67.57
Range 0.96 1.59 0.63 65.6% 3.15
ATR 1.53 1.54 0.00 0.3% 0.00
Volume 18,709 24,463 5,754 30.8% 80,383
Daily Pivots for day following 08-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.46 71.87 68.98
R3 70.87 70.28 68.55
R2 69.28 69.28 68.40
R1 68.69 68.69 68.26 68.99
PP 67.69 67.69 67.69 67.83
S1 67.10 67.10 67.96 67.40
S2 66.10 66.10 67.82
S3 64.51 65.51 67.67
S4 62.92 63.92 67.24
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.05 74.96 69.30
R3 72.90 71.81 68.44
R2 69.75 69.75 68.15
R1 68.66 68.66 67.86 69.21
PP 66.60 66.60 66.60 66.87
S1 65.51 65.51 67.28 66.06
S2 63.45 63.45 66.99
S3 60.30 62.36 66.70
S4 57.15 59.21 65.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.27 66.03 2.24 3.3% 1.17 1.7% 93% True False 19,755
10 68.27 63.64 4.63 6.8% 1.22 1.8% 97% True False 22,221
20 68.27 60.43 7.84 11.5% 1.62 2.4% 98% True False 20,823
40 68.27 58.50 9.77 14.3% 1.48 2.2% 98% True False 17,694
60 68.27 55.91 12.36 18.1% 1.68 2.5% 99% True False 15,964
80 68.27 54.37 13.90 20.4% 1.69 2.5% 99% True False 14,201
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 75.03
2.618 72.43
1.618 70.84
1.000 69.86
0.618 69.25
HIGH 68.27
0.618 67.66
0.500 67.48
0.382 67.29
LOW 66.68
0.618 65.70
1.000 65.09
1.618 64.11
2.618 62.52
4.250 59.92
Fisher Pivots for day following 08-Jun-2021
Pivot 1 day 3 day
R1 67.90 67.86
PP 67.69 67.61
S1 67.48 67.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.