NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 07-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2021 |
07-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
66.94 |
67.52 |
0.58 |
0.9% |
64.54 |
High |
67.69 |
67.88 |
0.19 |
0.3% |
67.69 |
Low |
66.46 |
66.92 |
0.46 |
0.7% |
64.54 |
Close |
67.57 |
67.36 |
-0.21 |
-0.3% |
67.57 |
Range |
1.23 |
0.96 |
-0.27 |
-22.0% |
3.15 |
ATR |
1.57 |
1.53 |
-0.04 |
-2.8% |
0.00 |
Volume |
20,849 |
18,709 |
-2,140 |
-10.3% |
80,383 |
|
Daily Pivots for day following 07-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.27 |
69.77 |
67.89 |
|
R3 |
69.31 |
68.81 |
67.62 |
|
R2 |
68.35 |
68.35 |
67.54 |
|
R1 |
67.85 |
67.85 |
67.45 |
67.62 |
PP |
67.39 |
67.39 |
67.39 |
67.27 |
S1 |
66.89 |
66.89 |
67.27 |
66.66 |
S2 |
66.43 |
66.43 |
67.18 |
|
S3 |
65.47 |
65.93 |
67.10 |
|
S4 |
64.51 |
64.97 |
66.83 |
|
|
Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.05 |
74.96 |
69.30 |
|
R3 |
72.90 |
71.81 |
68.44 |
|
R2 |
69.75 |
69.75 |
68.15 |
|
R1 |
68.66 |
68.66 |
67.86 |
69.21 |
PP |
66.60 |
66.60 |
66.60 |
66.87 |
S1 |
65.51 |
65.51 |
67.28 |
66.06 |
S2 |
63.45 |
63.45 |
66.99 |
|
S3 |
60.30 |
62.36 |
66.70 |
|
S4 |
57.15 |
59.21 |
65.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.88 |
64.54 |
3.34 |
5.0% |
1.31 |
1.9% |
84% |
True |
False |
19,818 |
10 |
67.88 |
62.20 |
5.68 |
8.4% |
1.28 |
1.9% |
91% |
True |
False |
21,711 |
20 |
67.88 |
60.43 |
7.45 |
11.1% |
1.61 |
2.4% |
93% |
True |
False |
20,426 |
40 |
67.88 |
57.55 |
10.33 |
15.3% |
1.48 |
2.2% |
95% |
True |
False |
17,451 |
60 |
67.88 |
55.91 |
11.97 |
17.8% |
1.66 |
2.5% |
96% |
True |
False |
15,652 |
80 |
67.88 |
54.37 |
13.51 |
20.1% |
1.67 |
2.5% |
96% |
True |
False |
13,983 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.96 |
2.618 |
70.39 |
1.618 |
69.43 |
1.000 |
68.84 |
0.618 |
68.47 |
HIGH |
67.88 |
0.618 |
67.51 |
0.500 |
67.40 |
0.382 |
67.29 |
LOW |
66.92 |
0.618 |
66.33 |
1.000 |
65.96 |
1.618 |
65.37 |
2.618 |
64.41 |
4.250 |
62.84 |
|
|
Fisher Pivots for day following 07-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
67.40 |
67.27 |
PP |
67.39 |
67.18 |
S1 |
67.37 |
67.10 |
|