NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 04-Jun-2021
Day Change Summary
Previous Current
03-Jun-2021 04-Jun-2021 Change Change % Previous Week
Open 66.85 66.94 0.09 0.1% 64.54
High 67.40 67.69 0.29 0.4% 67.69
Low 66.31 66.46 0.15 0.2% 64.54
Close 66.90 67.57 0.67 1.0% 67.57
Range 1.09 1.23 0.14 12.8% 3.15
ATR 1.60 1.57 -0.03 -1.7% 0.00
Volume 18,139 20,849 2,710 14.9% 80,383
Daily Pivots for day following 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 70.93 70.48 68.25
R3 69.70 69.25 67.91
R2 68.47 68.47 67.80
R1 68.02 68.02 67.68 68.25
PP 67.24 67.24 67.24 67.35
S1 66.79 66.79 67.46 67.02
S2 66.01 66.01 67.34
S3 64.78 65.56 67.23
S4 63.55 64.33 66.89
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 76.05 74.96 69.30
R3 72.90 71.81 68.44
R2 69.75 69.75 68.15
R1 68.66 68.66 67.86 69.21
PP 66.60 66.60 66.60 66.87
S1 65.51 65.51 67.28 66.06
S2 63.45 63.45 66.99
S3 60.30 62.36 66.70
S4 57.15 59.21 65.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.69 64.35 3.34 4.9% 1.34 2.0% 96% True False 21,657
10 67.69 60.43 7.26 10.7% 1.39 2.1% 98% True False 22,287
20 67.69 60.43 7.26 10.7% 1.62 2.4% 98% True False 20,891
40 67.69 57.55 10.14 15.0% 1.47 2.2% 99% True False 17,347
60 67.69 55.91 11.78 17.4% 1.67 2.5% 99% True False 15,418
80 67.69 54.37 13.32 19.7% 1.67 2.5% 99% True False 13,886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.92
2.618 70.91
1.618 69.68
1.000 68.92
0.618 68.45
HIGH 67.69
0.618 67.22
0.500 67.08
0.382 66.93
LOW 66.46
0.618 65.70
1.000 65.23
1.618 64.47
2.618 63.24
4.250 61.23
Fisher Pivots for day following 04-Jun-2021
Pivot 1 day 3 day
R1 67.41 67.33
PP 67.24 67.10
S1 67.08 66.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.