NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 03-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2021 |
03-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
66.16 |
66.85 |
0.69 |
1.0% |
62.20 |
High |
66.99 |
67.40 |
0.41 |
0.6% |
65.49 |
Low |
66.03 |
66.31 |
0.28 |
0.4% |
62.20 |
Close |
66.92 |
66.90 |
-0.02 |
0.0% |
64.45 |
Range |
0.96 |
1.09 |
0.13 |
13.5% |
3.29 |
ATR |
1.64 |
1.60 |
-0.04 |
-2.4% |
0.00 |
Volume |
16,616 |
18,139 |
1,523 |
9.2% |
118,020 |
|
Daily Pivots for day following 03-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.14 |
69.61 |
67.50 |
|
R3 |
69.05 |
68.52 |
67.20 |
|
R2 |
67.96 |
67.96 |
67.10 |
|
R1 |
67.43 |
67.43 |
67.00 |
67.70 |
PP |
66.87 |
66.87 |
66.87 |
67.00 |
S1 |
66.34 |
66.34 |
66.80 |
66.61 |
S2 |
65.78 |
65.78 |
66.70 |
|
S3 |
64.69 |
65.25 |
66.60 |
|
S4 |
63.60 |
64.16 |
66.30 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.92 |
72.47 |
66.26 |
|
R3 |
70.63 |
69.18 |
65.35 |
|
R2 |
67.34 |
67.34 |
65.05 |
|
R1 |
65.89 |
65.89 |
64.75 |
66.62 |
PP |
64.05 |
64.05 |
64.05 |
64.41 |
S1 |
62.60 |
62.60 |
64.15 |
63.33 |
S2 |
60.76 |
60.76 |
63.85 |
|
S3 |
57.47 |
59.31 |
63.55 |
|
S4 |
54.18 |
56.02 |
62.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.40 |
63.78 |
3.62 |
5.4% |
1.35 |
2.0% |
86% |
True |
False |
20,061 |
10 |
67.40 |
60.43 |
6.97 |
10.4% |
1.46 |
2.2% |
93% |
True |
False |
22,319 |
20 |
67.40 |
60.43 |
6.97 |
10.4% |
1.62 |
2.4% |
93% |
True |
False |
20,767 |
40 |
67.40 |
57.45 |
9.95 |
14.9% |
1.46 |
2.2% |
95% |
True |
False |
17,334 |
60 |
67.40 |
55.91 |
11.49 |
17.2% |
1.67 |
2.5% |
96% |
True |
False |
15,213 |
80 |
67.40 |
54.37 |
13.03 |
19.5% |
1.66 |
2.5% |
96% |
True |
False |
13,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.03 |
2.618 |
70.25 |
1.618 |
69.16 |
1.000 |
68.49 |
0.618 |
68.07 |
HIGH |
67.40 |
0.618 |
66.98 |
0.500 |
66.86 |
0.382 |
66.73 |
LOW |
66.31 |
0.618 |
65.64 |
1.000 |
65.22 |
1.618 |
64.55 |
2.618 |
63.46 |
4.250 |
61.68 |
|
|
Fisher Pivots for day following 03-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
66.89 |
66.59 |
PP |
66.87 |
66.28 |
S1 |
66.86 |
65.97 |
|