NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 02-Jun-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2021 |
02-Jun-2021 |
Change |
Change % |
Previous Week |
Open |
64.54 |
66.16 |
1.62 |
2.5% |
62.20 |
High |
66.83 |
66.99 |
0.16 |
0.2% |
65.49 |
Low |
64.54 |
66.03 |
1.49 |
2.3% |
62.20 |
Close |
65.87 |
66.92 |
1.05 |
1.6% |
64.45 |
Range |
2.29 |
0.96 |
-1.33 |
-58.1% |
3.29 |
ATR |
1.68 |
1.64 |
-0.04 |
-2.4% |
0.00 |
Volume |
24,779 |
16,616 |
-8,163 |
-32.9% |
118,020 |
|
Daily Pivots for day following 02-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.53 |
69.18 |
67.45 |
|
R3 |
68.57 |
68.22 |
67.18 |
|
R2 |
67.61 |
67.61 |
67.10 |
|
R1 |
67.26 |
67.26 |
67.01 |
67.44 |
PP |
66.65 |
66.65 |
66.65 |
66.73 |
S1 |
66.30 |
66.30 |
66.83 |
66.48 |
S2 |
65.69 |
65.69 |
66.74 |
|
S3 |
64.73 |
65.34 |
66.66 |
|
S4 |
63.77 |
64.38 |
66.39 |
|
|
Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.92 |
72.47 |
66.26 |
|
R3 |
70.63 |
69.18 |
65.35 |
|
R2 |
67.34 |
67.34 |
65.05 |
|
R1 |
65.89 |
65.89 |
64.75 |
66.62 |
PP |
64.05 |
64.05 |
64.05 |
64.41 |
S1 |
62.60 |
62.60 |
64.15 |
63.33 |
S2 |
60.76 |
60.76 |
63.85 |
|
S3 |
57.47 |
59.31 |
63.55 |
|
S4 |
54.18 |
56.02 |
62.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
66.99 |
63.64 |
3.35 |
5.0% |
1.31 |
2.0% |
98% |
True |
False |
22,941 |
10 |
66.99 |
60.43 |
6.56 |
9.8% |
1.65 |
2.5% |
99% |
True |
False |
23,504 |
20 |
66.99 |
60.43 |
6.56 |
9.8% |
1.64 |
2.4% |
99% |
True |
False |
20,792 |
40 |
66.99 |
57.18 |
9.81 |
14.7% |
1.48 |
2.2% |
99% |
True |
False |
17,195 |
60 |
66.99 |
55.91 |
11.08 |
16.6% |
1.68 |
2.5% |
99% |
True |
False |
15,068 |
80 |
66.99 |
53.96 |
13.03 |
19.5% |
1.66 |
2.5% |
99% |
True |
False |
13,603 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.07 |
2.618 |
69.50 |
1.618 |
68.54 |
1.000 |
67.95 |
0.618 |
67.58 |
HIGH |
66.99 |
0.618 |
66.62 |
0.500 |
66.51 |
0.382 |
66.40 |
LOW |
66.03 |
0.618 |
65.44 |
1.000 |
65.07 |
1.618 |
64.48 |
2.618 |
63.52 |
4.250 |
61.95 |
|
|
Fisher Pivots for day following 02-Jun-2021 |
Pivot |
1 day |
3 day |
R1 |
66.78 |
66.50 |
PP |
66.65 |
66.09 |
S1 |
66.51 |
65.67 |
|