NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 01-Jun-2021
Day Change Summary
Previous Current
28-May-2021 01-Jun-2021 Change Change % Previous Week
Open 65.21 64.54 -0.67 -1.0% 62.20
High 65.49 66.83 1.34 2.0% 65.49
Low 64.35 64.54 0.19 0.3% 62.20
Close 64.45 65.87 1.42 2.2% 64.45
Range 1.14 2.29 1.15 100.9% 3.29
ATR 1.63 1.68 0.05 3.3% 0.00
Volume 27,904 24,779 -3,125 -11.2% 118,020
Daily Pivots for day following 01-Jun-2021
Classic Woodie Camarilla DeMark
R4 72.62 71.53 67.13
R3 70.33 69.24 66.50
R2 68.04 68.04 66.29
R1 66.95 66.95 66.08 67.50
PP 65.75 65.75 65.75 66.02
S1 64.66 64.66 65.66 65.21
S2 63.46 63.46 65.45
S3 61.17 62.37 65.24
S4 58.88 60.08 64.61
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 73.92 72.47 66.26
R3 70.63 69.18 65.35
R2 67.34 67.34 65.05
R1 65.89 65.89 64.75 66.62
PP 64.05 64.05 64.05 64.41
S1 62.60 62.60 64.15 63.33
S2 60.76 60.76 63.85
S3 57.47 59.31 63.55
S4 54.18 56.02 62.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.83 63.64 3.19 4.8% 1.28 1.9% 70% True False 24,686
10 66.83 60.43 6.40 9.7% 1.80 2.7% 85% True False 23,683
20 66.83 60.43 6.40 9.7% 1.68 2.5% 85% True False 20,712
40 66.83 57.18 9.65 14.7% 1.50 2.3% 90% True False 17,016
60 66.83 55.91 10.92 16.6% 1.71 2.6% 91% True False 14,983
80 66.83 53.37 13.46 20.4% 1.65 2.5% 93% True False 13,475
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 76.56
2.618 72.83
1.618 70.54
1.000 69.12
0.618 68.25
HIGH 66.83
0.618 65.96
0.500 65.69
0.382 65.41
LOW 64.54
0.618 63.12
1.000 62.25
1.618 60.83
2.618 58.54
4.250 54.81
Fisher Pivots for day following 01-Jun-2021
Pivot 1 day 3 day
R1 65.81 65.68
PP 65.75 65.49
S1 65.69 65.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.