NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary
Previous Current
27-May-2021 28-May-2021 Change Change % Previous Week
Open 64.35 65.21 0.86 1.3% 62.20
High 65.03 65.49 0.46 0.7% 65.49
Low 63.78 64.35 0.57 0.9% 62.20
Close 65.00 64.45 -0.55 -0.8% 64.45
Range 1.25 1.14 -0.11 -8.8% 3.29
ATR 1.66 1.63 -0.04 -2.3% 0.00
Volume 12,870 27,904 15,034 116.8% 118,020
Daily Pivots for day following 28-May-2021
Classic Woodie Camarilla DeMark
R4 68.18 67.46 65.08
R3 67.04 66.32 64.76
R2 65.90 65.90 64.66
R1 65.18 65.18 64.55 64.97
PP 64.76 64.76 64.76 64.66
S1 64.04 64.04 64.35 63.83
S2 63.62 63.62 64.24
S3 62.48 62.90 64.14
S4 61.34 61.76 63.82
Weekly Pivots for week ending 28-May-2021
Classic Woodie Camarilla DeMark
R4 73.92 72.47 66.26
R3 70.63 69.18 65.35
R2 67.34 67.34 65.05
R1 65.89 65.89 64.75 66.62
PP 64.05 64.05 64.05 64.41
S1 62.60 62.60 64.15 63.33
S2 60.76 60.76 63.85
S3 57.47 59.31 63.55
S4 54.18 56.02 62.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.49 62.20 3.29 5.1% 1.25 1.9% 68% True False 23,604
10 65.49 60.43 5.06 7.9% 1.70 2.6% 79% True False 22,586
20 65.49 60.43 5.06 7.9% 1.64 2.5% 79% True False 19,899
40 65.49 56.47 9.02 14.0% 1.52 2.4% 88% True False 16,813
60 65.49 55.91 9.58 14.9% 1.70 2.6% 89% True False 14,835
80 65.49 52.65 12.84 19.9% 1.63 2.5% 92% True False 13,242
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.34
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.34
2.618 68.47
1.618 67.33
1.000 66.63
0.618 66.19
HIGH 65.49
0.618 65.05
0.500 64.92
0.382 64.79
LOW 64.35
0.618 63.65
1.000 63.21
1.618 62.51
2.618 61.37
4.250 59.51
Fisher Pivots for day following 28-May-2021
Pivot 1 day 3 day
R1 64.92 64.57
PP 64.76 64.53
S1 64.61 64.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.