NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary
Previous Current
26-May-2021 27-May-2021 Change Change % Previous Week
Open 64.14 64.35 0.21 0.3% 63.89
High 64.56 65.03 0.47 0.7% 65.27
Low 63.64 63.78 0.14 0.2% 60.43
Close 64.46 65.00 0.54 0.8% 62.09
Range 0.92 1.25 0.33 35.9% 4.84
ATR 1.70 1.66 -0.03 -1.9% 0.00
Volume 32,538 12,870 -19,668 -60.4% 107,842
Daily Pivots for day following 27-May-2021
Classic Woodie Camarilla DeMark
R4 68.35 67.93 65.69
R3 67.10 66.68 65.34
R2 65.85 65.85 65.23
R1 65.43 65.43 65.11 65.64
PP 64.60 64.60 64.60 64.71
S1 64.18 64.18 64.89 64.39
S2 63.35 63.35 64.77
S3 62.10 62.93 64.66
S4 60.85 61.68 64.31
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 77.12 74.44 64.75
R3 72.28 69.60 63.42
R2 67.44 67.44 62.98
R1 64.76 64.76 62.53 63.68
PP 62.60 62.60 62.60 62.06
S1 59.92 59.92 61.65 58.84
S2 57.76 57.76 61.20
S3 52.92 55.08 60.76
S4 48.08 50.24 59.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.03 60.43 4.60 7.1% 1.43 2.2% 99% True False 22,916
10 65.27 60.43 4.84 7.4% 1.76 2.7% 94% False False 21,139
20 65.28 60.43 4.85 7.5% 1.67 2.6% 94% False False 19,665
40 65.28 56.47 8.81 13.6% 1.55 2.4% 97% False False 16,608
60 65.28 55.91 9.37 14.4% 1.74 2.7% 97% False False 14,584
80 65.28 52.11 13.17 20.3% 1.63 2.5% 98% False False 12,980
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.34
2.618 68.30
1.618 67.05
1.000 66.28
0.618 65.80
HIGH 65.03
0.618 64.55
0.500 64.41
0.382 64.26
LOW 63.78
0.618 63.01
1.000 62.53
1.618 61.76
2.618 60.51
4.250 58.47
Fisher Pivots for day following 27-May-2021
Pivot 1 day 3 day
R1 64.80 64.78
PP 64.60 64.56
S1 64.41 64.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.