NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 26-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
Open |
64.16 |
64.14 |
-0.02 |
0.0% |
63.89 |
High |
64.48 |
64.56 |
0.08 |
0.1% |
65.27 |
Low |
63.67 |
63.64 |
-0.03 |
0.0% |
60.43 |
Close |
64.25 |
64.46 |
0.21 |
0.3% |
62.09 |
Range |
0.81 |
0.92 |
0.11 |
13.6% |
4.84 |
ATR |
1.76 |
1.70 |
-0.06 |
-3.4% |
0.00 |
Volume |
25,343 |
32,538 |
7,195 |
28.4% |
107,842 |
|
Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.98 |
66.64 |
64.97 |
|
R3 |
66.06 |
65.72 |
64.71 |
|
R2 |
65.14 |
65.14 |
64.63 |
|
R1 |
64.80 |
64.80 |
64.54 |
64.97 |
PP |
64.22 |
64.22 |
64.22 |
64.31 |
S1 |
63.88 |
63.88 |
64.38 |
64.05 |
S2 |
63.30 |
63.30 |
64.29 |
|
S3 |
62.38 |
62.96 |
64.21 |
|
S4 |
61.46 |
62.04 |
63.95 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.12 |
74.44 |
64.75 |
|
R3 |
72.28 |
69.60 |
63.42 |
|
R2 |
67.44 |
67.44 |
62.98 |
|
R1 |
64.76 |
64.76 |
62.53 |
63.68 |
PP |
62.60 |
62.60 |
62.60 |
62.06 |
S1 |
59.92 |
59.92 |
61.65 |
58.84 |
S2 |
57.76 |
57.76 |
61.20 |
|
S3 |
52.92 |
55.08 |
60.76 |
|
S4 |
48.08 |
50.24 |
59.43 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.56 |
60.43 |
4.13 |
6.4% |
1.58 |
2.4% |
98% |
True |
False |
24,578 |
10 |
65.27 |
60.43 |
4.84 |
7.5% |
1.89 |
2.9% |
83% |
False |
False |
21,812 |
20 |
65.28 |
60.43 |
4.85 |
7.5% |
1.68 |
2.6% |
83% |
False |
False |
19,623 |
40 |
65.28 |
56.47 |
8.81 |
13.7% |
1.57 |
2.4% |
91% |
False |
False |
16,622 |
60 |
65.28 |
55.91 |
9.37 |
14.5% |
1.75 |
2.7% |
91% |
False |
False |
14,442 |
80 |
65.28 |
51.06 |
14.22 |
22.1% |
1.63 |
2.5% |
94% |
False |
False |
12,883 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.47 |
2.618 |
66.97 |
1.618 |
66.05 |
1.000 |
65.48 |
0.618 |
65.13 |
HIGH |
64.56 |
0.618 |
64.21 |
0.500 |
64.10 |
0.382 |
63.99 |
LOW |
63.64 |
0.618 |
63.07 |
1.000 |
62.72 |
1.618 |
62.15 |
2.618 |
61.23 |
4.250 |
59.73 |
|
|
Fisher Pivots for day following 26-May-2021 |
Pivot |
1 day |
3 day |
R1 |
64.34 |
64.10 |
PP |
64.22 |
63.74 |
S1 |
64.10 |
63.38 |
|