NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 61.95 60.67 -1.28 -2.1% 63.89
High 62.42 62.46 0.04 0.1% 65.27
Low 60.45 60.43 -0.02 0.0% 60.43
Close 60.70 62.09 1.39 2.3% 62.09
Range 1.97 2.03 0.06 3.0% 4.84
ATR 1.78 1.80 0.02 1.0% 0.00
Volume 21,176 24,468 3,292 15.5% 107,842
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 67.75 66.95 63.21
R3 65.72 64.92 62.65
R2 63.69 63.69 62.46
R1 62.89 62.89 62.28 63.29
PP 61.66 61.66 61.66 61.86
S1 60.86 60.86 61.90 61.26
S2 59.63 59.63 61.72
S3 57.60 58.83 61.53
S4 55.57 56.80 60.97
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 77.12 74.44 64.75
R3 72.28 69.60 63.42
R2 67.44 67.44 62.98
R1 64.76 64.76 62.53 63.68
PP 62.60 62.60 62.60 62.06
S1 59.92 59.92 61.65 58.84
S2 57.76 57.76 61.20
S3 52.92 55.08 60.76
S4 48.08 50.24 59.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.27 60.43 4.84 7.8% 2.15 3.5% 34% False True 21,568
10 65.28 60.43 4.85 7.8% 1.94 3.1% 34% False True 19,142
20 65.28 59.23 6.05 9.7% 1.68 2.7% 47% False False 17,281
40 65.28 56.47 8.81 14.2% 1.63 2.6% 64% False False 15,450
60 65.28 55.91 9.37 15.1% 1.79 2.9% 66% False False 13,505
80 65.28 49.69 15.59 25.1% 1.63 2.6% 80% False False 12,070
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.09
2.618 67.77
1.618 65.74
1.000 64.49
0.618 63.71
HIGH 62.46
0.618 61.68
0.500 61.45
0.382 61.21
LOW 60.43
0.618 59.18
1.000 58.40
1.618 57.15
2.618 55.12
4.250 51.80
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 61.88 62.09
PP 61.66 62.09
S1 61.45 62.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.