NYMEX Light Sweet Crude Oil Future November 2021
Trading Metrics calculated at close of trading on 20-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
Open |
63.75 |
61.95 |
-1.80 |
-2.8% |
63.75 |
High |
63.75 |
62.42 |
-1.33 |
-2.1% |
65.28 |
Low |
60.76 |
60.45 |
-0.31 |
-0.5% |
61.98 |
Close |
61.96 |
60.70 |
-1.26 |
-2.0% |
63.89 |
Range |
2.99 |
1.97 |
-1.02 |
-34.1% |
3.30 |
ATR |
1.76 |
1.78 |
0.01 |
0.8% |
0.00 |
Volume |
29,990 |
21,176 |
-8,814 |
-29.4% |
83,583 |
|
Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.10 |
65.87 |
61.78 |
|
R3 |
65.13 |
63.90 |
61.24 |
|
R2 |
63.16 |
63.16 |
61.06 |
|
R1 |
61.93 |
61.93 |
60.88 |
61.56 |
PP |
61.19 |
61.19 |
61.19 |
61.01 |
S1 |
59.96 |
59.96 |
60.52 |
59.59 |
S2 |
59.22 |
59.22 |
60.34 |
|
S3 |
57.25 |
57.99 |
60.16 |
|
S4 |
55.28 |
56.02 |
59.62 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.62 |
72.05 |
65.71 |
|
R3 |
70.32 |
68.75 |
64.80 |
|
R2 |
67.02 |
67.02 |
64.50 |
|
R1 |
65.45 |
65.45 |
64.19 |
66.24 |
PP |
63.72 |
63.72 |
63.72 |
64.11 |
S1 |
62.15 |
62.15 |
63.59 |
62.94 |
S2 |
60.42 |
60.42 |
63.29 |
|
S3 |
57.12 |
58.85 |
62.98 |
|
S4 |
53.82 |
55.55 |
62.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.27 |
60.45 |
4.82 |
7.9% |
2.09 |
3.4% |
5% |
False |
True |
19,361 |
10 |
65.28 |
60.45 |
4.83 |
8.0% |
1.85 |
3.1% |
5% |
False |
True |
19,495 |
20 |
65.28 |
59.23 |
6.05 |
10.0% |
1.63 |
2.7% |
24% |
False |
False |
16,652 |
40 |
65.28 |
55.94 |
9.34 |
15.4% |
1.64 |
2.7% |
51% |
False |
False |
15,124 |
60 |
65.28 |
55.91 |
9.37 |
15.4% |
1.77 |
2.9% |
51% |
False |
False |
13,223 |
80 |
65.28 |
49.69 |
15.59 |
25.7% |
1.61 |
2.7% |
71% |
False |
False |
11,890 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
70.79 |
2.618 |
67.58 |
1.618 |
65.61 |
1.000 |
64.39 |
0.618 |
63.64 |
HIGH |
62.42 |
0.618 |
61.67 |
0.500 |
61.44 |
0.382 |
61.20 |
LOW |
60.45 |
0.618 |
59.23 |
1.000 |
58.48 |
1.618 |
57.26 |
2.618 |
55.29 |
4.250 |
52.08 |
|
|
Fisher Pivots for day following 20-May-2021 |
Pivot |
1 day |
3 day |
R1 |
61.44 |
62.86 |
PP |
61.19 |
62.14 |
S1 |
60.95 |
61.42 |
|