NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 64.66 63.75 -0.91 -1.4% 63.75
High 65.27 63.75 -1.52 -2.3% 65.28
Low 62.86 60.76 -2.10 -3.3% 61.98
Close 63.99 61.96 -2.03 -3.2% 63.89
Range 2.41 2.99 0.58 24.1% 3.30
ATR 1.65 1.76 0.11 6.8% 0.00
Volume 18,403 29,990 11,587 63.0% 83,583
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 71.13 69.53 63.60
R3 68.14 66.54 62.78
R2 65.15 65.15 62.51
R1 63.55 63.55 62.23 62.86
PP 62.16 62.16 62.16 61.81
S1 60.56 60.56 61.69 59.87
S2 59.17 59.17 61.41
S3 56.18 57.57 61.14
S4 53.19 54.58 60.32
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.62 72.05 65.71
R3 70.32 68.75 64.80
R2 67.02 67.02 64.50
R1 65.45 65.45 64.19 66.24
PP 63.72 63.72 63.72 64.11
S1 62.15 62.15 63.59 62.94
S2 60.42 60.42 63.29
S3 57.12 58.85 62.98
S4 53.82 55.55 62.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.27 60.76 4.51 7.3% 2.20 3.6% 27% False True 19,046
10 65.28 60.76 4.52 7.3% 1.78 2.9% 27% False True 19,215
20 65.28 59.20 6.08 9.8% 1.59 2.6% 45% False False 16,062
40 65.28 55.94 9.34 15.1% 1.68 2.7% 64% False False 14,949
60 65.28 55.91 9.37 15.1% 1.77 2.9% 65% False False 12,986
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 76.46
2.618 71.58
1.618 68.59
1.000 66.74
0.618 65.60
HIGH 63.75
0.618 62.61
0.500 62.26
0.382 61.90
LOW 60.76
0.618 58.91
1.000 57.77
1.618 55.92
2.618 52.93
4.250 48.05
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 62.26 63.02
PP 62.16 62.66
S1 62.06 62.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.