NYMEX Light Sweet Crude Oil Future November 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 62.66 63.89 1.23 2.0% 63.75
High 63.94 64.77 0.83 1.3% 65.28
Low 62.19 63.44 1.25 2.0% 61.98
Close 63.89 64.66 0.77 1.2% 63.89
Range 1.75 1.33 -0.42 -24.0% 3.30
ATR 1.61 1.59 -0.02 -1.2% 0.00
Volume 13,435 13,805 370 2.8% 83,583
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 68.28 67.80 65.39
R3 66.95 66.47 65.03
R2 65.62 65.62 64.90
R1 65.14 65.14 64.78 65.38
PP 64.29 64.29 64.29 64.41
S1 63.81 63.81 64.54 64.05
S2 62.96 62.96 64.42
S3 61.63 62.48 64.29
S4 60.30 61.15 63.93
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 73.62 72.05 65.71
R3 70.32 68.75 64.80
R2 67.02 67.02 64.50
R1 65.45 65.45 64.19 66.24
PP 63.72 63.72 63.72 64.11
S1 62.15 62.15 63.59 62.94
S2 60.42 60.42 63.29
S3 57.12 58.85 62.98
S4 53.82 55.55 62.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.28 61.98 3.30 5.1% 1.72 2.7% 81% False False 16,173
10 65.28 61.98 3.30 5.1% 1.56 2.4% 81% False False 17,740
20 65.28 59.20 6.08 9.4% 1.50 2.3% 90% False False 15,155
40 65.28 55.91 9.37 14.5% 1.64 2.5% 93% False False 14,319
60 65.28 55.91 9.37 14.5% 1.74 2.7% 93% False False 12,405
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 70.42
2.618 68.25
1.618 66.92
1.000 66.10
0.618 65.59
HIGH 64.77
0.618 64.26
0.500 64.11
0.382 63.95
LOW 63.44
0.618 62.62
1.000 62.11
1.618 61.29
2.618 59.96
4.250 57.79
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 64.48 64.23
PP 64.29 63.80
S1 64.11 63.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.